Hong Kong 33 Indice (HK33) Prezzi Storici e Dati

Pubblicita'

Hong Kong 33 Tassi storici

Frequenza

Giornaliera

Da May 23, 2025 a Jun 23, 2025

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 giu 2025	23,706.60	23,242.10	23,305.10	23,606.60	1.29%
20 giu 2025	23,624.10	23,261.10	23,262.60	23,413.60	0.65%
19 giu 2025	23,634.60	23,113.10	23,540.10	23,189.10	-1.49%
18 giu 2025	23,892.10	23,535.10	23,885.60	23,552.60	-1.39%
17 giu 2025	24,123.20	23,794.70	24,070.20	23,821.70	-1.03%
16 giu 2025	24,272.30	23,703.80	23,823.80	24,134.30	1.30%
13 giu 2025	24,093.20	23,744.10	23,902.20	23,769.10	-0.56%
12 giu 2025	24,293.20	23,998.20	24,262.20	24,204.20	-0.24%
11 giu 2025	24,455.60	24,169.10	24,213.60	24,303.10	0.37%
10 giu 2025	24,306.20	24,012.70	24,206.20	24,201.20	-0.02%
9 giu 2025	24,219.80	23,931.80	23,932.80	24,205.80	1.14%
6 giu 2025	23,958.40	23,749.90	23,931.40	23,901.40	-0.13%
5 giu 2025	24,087.10	23,734.10	23,816.60	23,949.60	0.56%
4 giu 2025	23,825.90	23,478.40	23,523.40	23,791.40	1.14%
3 giu 2025	23,548.70	23,222.70	23,241.20	23,533.20	1.26%
2 giu 2025	23,280.60	22,650.60	23,020.10	23,274.60	1.11%
30 mag 2025	23,355.20	22,946.70	23,291.70	23,047.70	-1.05%
29 mag 2025	23,607.00	23,165.60	23,264.60	23,339.00	0.32%
28 mag 2025	23,442.00	23,062.80	23,344.50	23,098.30	-1.05%
27 mag 2025	23,394.50	23,147.00	23,181.50	23,354.50	0.75%
26 mag 2025	23,592.00	23,214.50	23,587.00	23,239.00	-1.48%
23 mag 2025	23,749.60	23,303.60	23,545.10	23,505.10	-0.17%