Germany 30 Indice (DE30) Prezzi Storici e Dati

Pubblicita'

Germany 30 Tassi storici

Frequenza

Giornaliera

Da Oct 2, 2024 a Nov 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 nov 2024	19,306.70	19,052.80	19,095.80	19,237.20	0.74%
31 ott 2024	19,236.60	19,011.50	19,227.60	19,095.80	-0.69%
30 ott 2024	19,515.00	19,211.50	19,498.40	19,252.00	-1.26%
29 ott 2024	19,654.00	19,472.00	19,523.00	19,499.40	-0.12%
28 ott 2024	19,588.60	19,400.60	19,508.20	19,545.00	0.19%
25 ott 2024	19,525.60	19,361.60	19,447.20	19,419.60	-0.14%
24 ott 2024	19,569.10	19,340.50	19,346.00	19,447.60	0.53%
23 ott 2024	19,488.60	19,314.60	19,478.00	19,351.60	-0.65%
22 ott 2024	19,595.20	19,378.00	19,546.80	19,473.60	-0.37%
21 ott 2024	19,669.80	19,458.20	19,661.80	19,505.80	-0.79%
18 ott 2024	19,678.70	19,489.20	19,553.20	19,653.80	0.51%
17 ott 2024	19,691.70	19,447.40	19,475.80	19,574.80	0.51%
16 ott 2024	19,527.80	19,417.30	19,489.60	19,494.80	0.03%
15 ott 2024	19,651.00	19,467.60	19,573.60	19,488.00	-0.44%
14 ott 2024	19,563.60	19,348.00	19,369.60	19,552.60	0.94%
11 ott 2024	19,410.00	19,183.50	19,248.60	19,399.00	0.78%
10 ott 2024	19,319.00	19,152.50	19,286.60	19,228.00	-0.30%
9 ott 2024	19,300.60	19,020.00	19,124.00	19,297.60	0.91%
8 ott 2024	19,137.00	18,922.00	19,061.60	19,125.60	0.34%
7 ott 2024	19,244.60	19,000.60	19,196.00	19,038.00	-0.82%
4 ott 2024	19,216.60	18,960.50	18,983.60	19,214.60	1.22%
3 ott 2024	19,148.60	18,974.50	19,145.00	19,006.00	-0.73%
2 ott 2024	19,278.60	19,071.50	19,205.00	19,171.60	-0.17%

Il più alto:19,691.70

Il più basso:18,922.00

Media:19,350.96

Differenza:32.20

% Variazione:0.17%

Indici