China A50 Indice (CN50) Prezzi Storici e Dati

Pubblicita'

China A50 Tassi storici

Frequenza

Giornaliera

Da May 10, 2025 a Jun 10, 2025

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 giu 2025	13,509.40	13,335.40	13,432.90	13,388.40	-0.33%
9 giu 2025	13,477.40	13,370.40	13,449.40	13,435.90	-0.10%
6 giu 2025	13,523.40	13,418.90	13,476.40	13,454.40	-0.16%
5 giu 2025	13,506.40	13,375.40	13,443.90	13,470.90	0.20%
4 giu 2025	13,483.80	13,400.80	13,412.80	13,450.80	0.28%
3 giu 2025	13,475.80	13,301.80	13,326.80	13,411.80	0.64%
2 giu 2025	13,340.80	13,136.80	13,332.80	13,334.80	0.02%
30 mag 2025	13,418.30	13,273.90	13,376.90	13,316.30	-0.45%
29 mag 2025	13,493.70	13,359.00	13,442.50	13,371.20	-0.53%
28 mag 2025	13,464.90	13,381.90	13,435.40	13,392.90	-0.32%
27 mag 2025	13,543.10	13,386.40	13,501.10	13,416.40	-0.63%
26 mag 2025	13,647.60	13,442.60	13,644.10	13,489.60	-1.13%
23 mag 2025	13,811.60	13,580.60	13,731.10	13,626.10	-0.76%
22 mag 2025	13,795.60	13,668.60	13,710.10	13,731.60	0.16%
21 mag 2025	13,815.60	13,653.60	13,675.10	13,716.10	0.30%
20 mag 2025	13,710.60	13,569.90	13,583.90	13,668.60	0.62%
19 mag 2025	13,638.90	13,538.90	13,636.90	13,579.40	-0.42%
16 mag 2025	13,750.80	13,568.30	13,718.30	13,640.90	-0.56%
15 mag 2025	13,820.50	13,698.50	13,799.00	13,730.00	-0.50%
14 mag 2025	13,868.20	13,551.70	13,563.20	13,812.70	1.84%
13 mag 2025	13,615.60	13,503.10	13,610.60	13,580.60	-0.22%
12 mag 2025	13,704.10	13,429.10	13,509.60	13,615.60	0.78%