Pubblicita'
Pubblicita'

ZAR/EUR

zar-eur flag

Rand Sudafricano / Euro

0.04824
EUR
+0.00012
+0.25%
23 giu, 08:31 UTC
Apertura

ZAR/EUR Tassi storici

Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio0.04895
Differenza di Prezzo
-0.00109
% Variazione
-2.22%
Jun 22, 20250.048120.048110.048140.04798
-0.02%
Jun 20, 20250.048160.048170.048380.04805
+0.03%
Jun 19, 20250.048350.048150.048410.04806
-0.40%
Jun 18, 20250.048380.048350.048540.04795
-0.06%
Jun 17, 20250.048580.048380.048610.04827
-0.41%
Jun 16, 20250.048270.048580.048760.04821
+0.65%
Jun 15, 20250.048250.048270.048340.04821
+0.05%
Jun 13, 20250.048450.048250.048520.04797
-0.43%
Jun 12, 20250.049090.048450.049120.04806
-1.30%
Jun 11, 20250.049390.049090.049570.04900
-0.59%
Jun 10, 20250.049360.049390.049520.04933
+0.06%
Jun 9, 20250.049300.049360.049540.04925
+0.11%
Jun 8, 20250.049360.049300.049390.04929
-0.12%
Jun 6, 20250.049280.049360.049520.04918
+0.17%
Jun 5, 20250.049110.049280.049380.04907
+0.35%
Jun 4, 20250.049190.049110.049380.04901
-0.15%
Jun 3, 20250.048920.049190.049270.04890
+0.53%
Jun 2, 20250.049000.048920.049050.04876
-0.15%
Jun 1, 20250.049010.048990.049040.04897
-0.04%
May 30, 20250.049400.048900.049450.04875
-1.01%
May 29, 20250.049540.049400.049720.04921
-0.28%
May 28, 20250.049120.049540.049580.04909
+0.86%
May 27, 20250.049210.049120.049330.04906
-0.17%
May 26, 20250.049310.049210.049310.04908
-0.22%
May 25, 20250.049290.049310.049380.04916
+0.05%
May 23, 20250.049200.049310.049450.04906
+0.21%
Pubblicita'