Feb 12, 2025 | 11.2022 | 11.2599 | 11.3180 | 11.1708 | +0.52% |
Feb 11, 2025 | 11.2307 | 11.2022 | 11.3318 | 11.1274 | -0.25% |
Feb 10, 2025 | 11.2747 | 11.2308 | 11.2802 | 11.1949 | -0.39% |
Feb 9, 2025 | 11.2948 | 11.2735 | 11.3380 | 11.2682 | -0.19% |
Feb 7, 2025 | 11.2128 | 11.2443 | 11.2914 | 11.1717 | +0.28% |
Feb 6, 2025 | 11.2259 | 11.2128 | 11.3637 | 11.1240 | -0.12% |
Feb 5, 2025 | 11.2510 | 11.2264 | 11.2675 | 11.1782 | -0.22% |
Feb 4, 2025 | 11.3743 | 11.2510 | 11.4397 | 11.2290 | -1.08% |
Feb 3, 2025 | 11.4622 | 11.3743 | 11.5019 | 11.3334 | -0.77% |
Feb 2, 2025 | 11.4816 | 11.4622 | 11.4922 | 11.4373 | -0.17% |
Jan 31, 2025 | 11.3198 | 11.3197 | 11.3611 | 11.2504 | -0.00% |
Jan 30, 2025 | 11.2905 | 11.3195 | 11.3435 | 11.2620 | +0.26% |
Jan 29, 2025 | 11.2896 | 11.2905 | 11.3495 | 11.2071 | +0.01% |
Jan 28, 2025 | 11.2929 | 11.2896 | 11.3224 | 11.2408 | -0.03% |
Jan 27, 2025 | 11.2213 | 11.2929 | 11.3121 | 11.2118 | +0.64% |
Jan 26, 2025 | 11.2193 | 11.2213 | 11.2312 | 11.1935 | +0.02% |
Jan 24, 2025 | 11.2786 | 11.1949 | 11.2826 | 11.1653 | -0.74% |
Jan 23, 2025 | 11.2837 | 11.2786 | 11.3158 | 11.2445 | -0.05% |
Jan 22, 2025 | 11.3174 | 11.2837 | 11.3418 | 11.2393 | -0.30% |
Jan 21, 2025 | 11.2993 | 11.3174 | 11.4292 | 11.2729 | +0.16% |
Jan 20, 2025 | 11.4302 | 11.3014 | 11.4429 | 11.2796 | -1.13% |
Jan 19, 2025 | 11.4219 | 11.4292 | 11.4493 | 11.4204 | +0.06% |
Jan 17, 2025 | 11.3596 | 11.4479 | 11.4648 | 11.3447 | +0.78% |
Jan 16, 2025 | 11.3180 | 11.3596 | 11.4020 | 11.3084 | +0.37% |
Jan 15, 2025 | 11.3791 | 11.3180 | 11.3918 | 11.2905 | -0.54% |
Jan 14, 2025 | 11.3998 | 11.3791 | 11.4433 | 11.3194 | -0.18% |
Jan 13, 2025 | 11.4556 | 11.3980 | 11.5322 | 11.3820 | -0.50% |