Pubblicita'
Pubblicita'

USD/NOK

Dollaro Statunitense / Corona Norvegese

11.1883
NOK
-0.07160
-0.64%
13 feb, 17:44 UTC
Apertura

USD/NOK Tassi storici

Intervallo date13 gen 2025 - 13 feb 2025
Prezzo Medio11.3180
Differenza di Prezzo
-0.19570
% Variazione
-1.71%
Feb 12, 202511.202211.259911.318011.1708
+0.52%
Feb 11, 202511.230711.202211.331811.1274
-0.25%
Feb 10, 202511.274711.230811.280211.1949
-0.39%
Feb 9, 202511.294811.273511.338011.2682
-0.19%
Feb 7, 202511.212811.244311.291411.1717
+0.28%
Feb 6, 202511.225911.212811.363711.1240
-0.12%
Feb 5, 202511.251011.226411.267511.1782
-0.22%
Feb 4, 202511.374311.251011.439711.2290
-1.08%
Feb 3, 202511.462211.374311.501911.3334
-0.77%
Feb 2, 202511.481611.462211.492211.4373
-0.17%
Jan 31, 202511.319811.319711.361111.2504
-0.00%
Jan 30, 202511.290511.319511.343511.2620
+0.26%
Jan 29, 202511.289611.290511.349511.2071
+0.01%
Jan 28, 202511.292911.289611.322411.2408
-0.03%
Jan 27, 202511.221311.292911.312111.2118
+0.64%
Jan 26, 202511.219311.221311.231211.1935
+0.02%
Jan 24, 202511.278611.194911.282611.1653
-0.74%
Jan 23, 202511.283711.278611.315811.2445
-0.05%
Jan 22, 202511.317411.283711.341811.2393
-0.30%
Jan 21, 202511.299311.317411.429211.2729
+0.16%
Jan 20, 202511.430211.301411.442911.2796
-1.13%
Jan 19, 202511.421911.429211.449311.4204
+0.06%
Jan 17, 202511.359611.447911.464811.3447
+0.78%
Jan 16, 202511.318011.359611.402011.3084
+0.37%
Jan 15, 202511.379111.318011.391811.2905
-0.54%
Jan 14, 202511.399811.379111.443311.3194
-0.18%
Jan 13, 202511.455611.398011.532211.3820
-0.50%
Pubblicita'