Pubblicita'
Pubblicita'

USD/EUR

Dollaro Statunitense / Euro

0.97573
EUR
+0.00145
+0.15%
14 gen, 00:42 UTC
Apertura

USD/EUR Tassi storici

Intervallo date14 dic 2024 - 14 gen 2025
Prezzo Medio0.96320
Differenza di Prezzo
0.02095
% Variazione
2.20%
Jan 13, 20250.976270.974280.982550.97298
-0.20%
Jan 12, 20250.976900.976270.976930.97589
-0.06%
Jan 10, 20250.971200.975970.979220.96974
+0.49%
Jan 9, 20250.969610.971200.972420.96884
+0.16%
Jan 8, 20250.966960.969610.973400.96547
+0.27%
Jan 7, 20250.963090.966960.968070.95836
+0.40%
Jan 6, 20250.970370.963090.971290.95814
-0.75%
Jan 5, 20250.970580.970370.971290.97011
-0.02%
Jan 3, 20250.973900.970050.974220.96989
-0.40%
Jan 2, 20250.966100.973900.978210.96378
+0.81%
Jan 1, 20250.959480.966120.966500.95616
+0.69%
Dec 31, 20240.961020.959490.966770.95863
-0.16%
Dec 30, 20240.958820.961020.964160.95617
+0.23%
Dec 29, 20240.958870.958820.959210.95829
-0.01%
Dec 27, 20240.959550.959380.961070.95747
-0.02%
Dec 26, 20240.961630.959550.962430.95876
-0.22%
Dec 25, 20240.961310.961620.965750.95765
+0.03%
Dec 24, 20240.961130.961120.963080.95818
-0.00%
Dec 23, 20240.958430.961130.963010.95736
+0.28%
Dec 22, 20240.958510.958430.958880.95725
-0.01%
Dec 20, 20240.964840.958930.966840.95717
-0.61%
Dec 19, 20240.966110.964840.966140.95947
-0.13%
Dec 18, 20240.952880.966110.967770.95120
+1.39%
Dec 17, 20240.950850.952880.954280.94924
+0.21%
Dec 16, 20240.951520.950850.954680.95012
-0.07%
Dec 15, 20240.953330.951520.953660.95138
-0.19%
Pubblicita'