Pubblicita'
Pubblicita'
USD/CNY
Dollaro Statunitense / Renmimbi Cinese
7.18756
CNY+0.00856
+0.12%
23 giu, 02:21 UTC
Apertura
USD/CNY Tassi storici
Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio7.18800
Differenza di Prezzo
-0.02700
% Variazione
-0.37%
| Jun 22, 2025 | 7.17900 | 7.17900 | 7.17900 | 7.17900 | 0.00% |
| Jun 21, 2025 | 7.17900 | 7.17900 | 7.17900 | 7.17900 | 0.00% |
| Jun 20, 2025 | 7.18830 | 7.17900 | 7.18830 | 7.17439 | -0.13% |
| Jun 19, 2025 | 7.18900 | 7.18830 | 7.19250 | 7.18580 | -0.01% |
| Jun 18, 2025 | 7.18565 | 7.18940 | 7.18978 | 7.18397 | +0.05% |
| Jun 17, 2025 | 7.17990 | 7.18500 | 7.18730 | 7.17870 | +0.07% |
| Jun 16, 2025 | 7.18165 | 7.17990 | 7.18720 | 7.17810 | -0.02% |
| Jun 15, 2025 | 7.18090 | 7.18090 | 7.18090 | 7.18090 | 0.00% |
| Jun 14, 2025 | 7.18135 | 7.18090 | 7.18135 | 7.18090 | -0.01% |
| Jun 13, 2025 | 7.17405 | 7.18090 | 7.18590 | 7.17235 | +0.10% |
| Jun 12, 2025 | 7.19320 | 7.17395 | 7.19335 | 7.16991 | -0.27% |
| Jun 11, 2025 | 7.18765 | 7.19320 | 7.19457 | 7.18340 | +0.08% |
| Jun 10, 2025 | 7.18070 | 7.18765 | 7.19405 | 7.18060 | +0.10% |
| Jun 9, 2025 | 7.18945 | 7.18070 | 7.18945 | 7.18070 | -0.12% |
| Jun 8, 2025 | 7.18945 | 7.18945 | 7.18945 | 7.18945 | 0.00% |
| Jun 6, 2025 | 7.17600 | 7.18945 | 7.18945 | 7.17600 | +0.19% |
| Jun 5, 2025 | 7.20430 | 7.17600 | 7.20430 | 7.17600 | -0.39% |
| Jun 4, 2025 | 7.18810 | 7.18275 | 7.19380 | 7.17763 | -0.07% |
| Jun 3, 2025 | 7.19795 | 7.18810 | 7.20134 | 7.18610 | -0.14% |
| Jun 2, 2025 | 7.19790 | 7.19795 | 7.20020 | 7.19780 | +0.00% |
| Jun 1, 2025 | 7.20020 | 7.20020 | 7.20020 | 7.20020 | 0.00% |
| May 31, 2025 | 7.19925 | 7.19925 | 7.19925 | 7.19925 | 0.00% |
| May 30, 2025 | 7.18670 | 7.20020 | 7.20180 | 7.18315 | +0.19% |
| May 29, 2025 | 7.19500 | 7.18670 | 7.21047 | 7.18474 | -0.12% |
| May 28, 2025 | 7.19585 | 7.19460 | 7.20290 | 7.18860 | -0.02% |
| May 27, 2025 | 7.18685 | 7.19585 | 7.19650 | 7.18180 | +0.13% |
| May 26, 2025 | 7.18145 | 7.18685 | 7.19000 | 7.16772 | +0.08% |
| May 25, 2025 | 7.18350 | 7.18350 | 7.18350 | 7.18350 | 0.00% |
| May 24, 2025 | 7.18160 | 7.18160 | 7.18160 | 7.18160 | 0.00% |
| May 23, 2025 | 7.20600 | 7.18350 | 7.20600 | 7.18058 | -0.31% |
Pubblicita'