Pubblicita'
Pubblicita'
TWD/JPY
Nuovo Dollaro Taiwanese / Yen Giapponese
4.83919
JPY+0.04809
+1.00%
06 giu, 20:59 UTC
Chiuso
TWD/JPY Tassi storici
Intervallo date08 mag 2025 - 08 giu 2025
Prezzo Medio4.80383
Differenza di Prezzo
0.10832
% Variazione
2.29%
| Jun 6, 2025 | 4.79275 | 4.84076 | 4.84315 | 4.79144 | +1.00% |
| Jun 5, 2025 | 4.76445 | 4.79110 | 4.80954 | 4.76149 | +0.56% |
| Jun 4, 2025 | 4.79740 | 4.76537 | 4.81466 | 4.75926 | -0.67% |
| Jun 3, 2025 | 4.74877 | 4.79657 | 4.80428 | 4.74874 | +1.01% |
| Jun 2, 2025 | 4.80907 | 4.74739 | 4.80911 | 4.74697 | -1.28% |
| Jun 1, 2025 | 4.82161 | 4.80892 | 4.82751 | 4.80886 | -0.26% |
| May 30, 2025 | 4.81253 | 4.81441 | 4.83404 | 4.78743 | +0.04% |
| May 29, 2025 | 4.87116 | 4.81430 | 4.88998 | 4.81412 | -1.17% |
| May 28, 2025 | 4.80733 | 4.86338 | 4.87202 | 4.80217 | +1.17% |
| May 27, 2025 | 4.76531 | 4.80851 | 4.81690 | 4.75354 | +0.91% |
| May 26, 2025 | 4.76127 | 4.76729 | 4.77673 | 4.74825 | +0.13% |
| May 25, 2025 | 4.77004 | 4.76151 | 4.79143 | 4.76124 | -0.18% |
| May 23, 2025 | 4.78544 | 4.75510 | 4.80031 | 4.73676 | -0.63% |
| May 22, 2025 | 4.78300 | 4.78548 | 4.80003 | 4.76016 | +0.05% |
| May 21, 2025 | 4.78371 | 4.78417 | 4.80247 | 4.75837 | +0.01% |
| May 20, 2025 | 4.80721 | 4.78459 | 4.82322 | 4.77709 | -0.47% |
| May 19, 2025 | 4.80590 | 4.80732 | 4.81777 | 4.79773 | +0.03% |
| May 18, 2025 | 4.81065 | 4.80646 | 4.81416 | 4.80479 | -0.09% |
| May 16, 2025 | 4.82415 | 4.82311 | 4.83593 | 4.80744 | -0.02% |
| May 15, 2025 | 4.83118 | 4.82386 | 4.85706 | 4.81943 | -0.15% |
| May 14, 2025 | 4.84772 | 4.83030 | 4.86135 | 4.81680 | -0.36% |
| May 13, 2025 | 4.87335 | 4.85006 | 4.89474 | 4.83857 | -0.48% |
| May 12, 2025 | 4.83824 | 4.87618 | 4.89269 | 4.80370 | +0.78% |
| May 11, 2025 | 4.83499 | 4.83838 | 4.84681 | 4.83499 | +0.07% |
| May 9, 2025 | 4.81981 | 4.80717 | 4.86372 | 4.79679 | -0.26% |
| May 8, 2025 | 4.73244 | 4.82015 | 4.83255 | 4.72379 | +1.85% |
Pubblicita'