Pubblicita'
Pubblicita'
TWD/JPY
Nuovo Dollaro Taiwanese / Yen Giapponese
4.94003
JPY-0.00841
-0.17%
23 giu, 02:40 UTC
Apertura
TWD/JPY Tassi storici
Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio4.83812
Differenza di Prezzo
0.16300
% Variazione
3.41%
| Jun 22, 2025 | 4.94127 | 4.94844 | 4.95264 | 4.93989 | +0.15% |
| Jun 20, 2025 | 4.90787 | 4.94044 | 4.95446 | 4.90574 | +0.66% |
| Jun 19, 2025 | 4.95021 | 4.90831 | 4.95065 | 4.88742 | -0.85% |
| Jun 18, 2025 | 4.95979 | 4.95037 | 4.96126 | 4.89043 | -0.19% |
| Jun 17, 2025 | 4.97302 | 4.95869 | 4.98224 | 4.88849 | -0.29% |
| Jun 16, 2025 | 4.89313 | 4.97351 | 4.98082 | 4.86439 | +1.64% |
| Jun 13, 2025 | 4.84768 | 4.88120 | 4.88789 | 4.82646 | +0.69% |
| Jun 12, 2025 | 4.83307 | 4.84811 | 4.94705 | 4.81798 | +0.31% |
| Jun 11, 2025 | 4.84540 | 4.83484 | 4.86923 | 4.83031 | -0.22% |
| Jun 10, 2025 | 4.83038 | 4.84368 | 4.87792 | 4.82341 | +0.28% |
| Jun 9, 2025 | 4.83287 | 4.83042 | 4.86887 | 4.80892 | -0.05% |
| Jun 8, 2025 | 4.83116 | 4.83300 | 4.83387 | 4.82592 | +0.04% |
| Jun 6, 2025 | 4.79275 | 4.84076 | 4.84315 | 4.79144 | +1.00% |
| Jun 5, 2025 | 4.76445 | 4.79110 | 4.80954 | 4.76149 | +0.56% |
| Jun 4, 2025 | 4.79740 | 4.76537 | 4.81466 | 4.75926 | -0.67% |
| Jun 3, 2025 | 4.74877 | 4.79657 | 4.80428 | 4.74874 | +1.01% |
| Jun 2, 2025 | 4.80907 | 4.74739 | 4.80911 | 4.74697 | -1.28% |
| Jun 1, 2025 | 4.82161 | 4.80892 | 4.82751 | 4.80886 | -0.26% |
| May 30, 2025 | 4.81253 | 4.81441 | 4.83404 | 4.78743 | +0.04% |
| May 29, 2025 | 4.87116 | 4.81430 | 4.88998 | 4.81412 | -1.17% |
| May 28, 2025 | 4.80733 | 4.86338 | 4.87202 | 4.80217 | +1.17% |
| May 27, 2025 | 4.76531 | 4.80851 | 4.81690 | 4.75354 | +0.91% |
| May 26, 2025 | 4.76127 | 4.76729 | 4.77673 | 4.74825 | +0.13% |
| May 25, 2025 | 4.77004 | 4.76151 | 4.79143 | 4.76124 | -0.18% |
| May 23, 2025 | 4.78544 | 4.75510 | 4.80031 | 4.73676 | -0.63% |
Pubblicita'