Pubblicita'
Pubblicita'

TRY/EUR

Lira Turca / Euro

0.02762
EUR
+0.00001
+0.03%
26 nov, 01:05 UTC
Apertura

TRY/EUR Tassi storici

Intervallo date26 ott 2024 - 26 nov 2024
Prezzo Medio0.02716
Differenza di Prezzo
0.00059
% Variazione
2.20%
Nov 25, 20240.027620.027610.027650.02743
-0.02%
Nov 24, 20240.027630.027620.027660.02759
-0.03%
Nov 22, 20240.027640.027740.027960.02754
+0.39%
Nov 21, 20240.027410.027640.027640.02738
+0.82%
Nov 20, 20240.027300.027410.027600.02728
+0.43%
Nov 19, 20240.027270.027290.027420.02715
+0.10%
Nov 18, 20240.027530.027260.027540.02715
-0.96%
Nov 17, 20240.027420.027540.027560.02738
+0.46%
Nov 15, 20240.027510.027520.027590.02740
+0.03%
Nov 14, 20240.027470.027520.027640.02729
+0.16%
Nov 13, 20240.027370.027470.027560.02729
+0.39%
Nov 12, 20240.027290.027370.027480.02728
+0.27%
Nov 11, 20240.027130.027300.027370.02710
+0.60%
Nov 10, 20240.027180.027130.027180.02712
-0.17%
Nov 8, 20240.026960.027130.027220.02696
+0.63%
Nov 7, 20240.027130.026960.027190.02671
-0.63%
Nov 6, 20240.026640.027130.027300.02664
+1.85%
Nov 5, 20240.026740.026640.026750.02659
-0.37%
Nov 4, 20240.026750.026740.026760.02665
-0.03%
Nov 3, 20240.026770.026750.026780.02671
-0.05%
Nov 1, 20240.026760.026890.027030.02660
+0.48%
Oct 31, 20240.026790.026760.026850.02642
-0.14%
Oct 30, 20240.026940.026790.027010.02679
-0.54%
Oct 29, 20240.026940.026940.027050.02693
+0.00%
Oct 28, 20240.027010.026940.027040.02691
-0.24%
Oct 27, 20240.027020.027010.027250.02672
-0.05%
Pubblicita'