Pubblicita'
Pubblicita'
SEK/RUB
Corona Svedese / Rublo Russo
8.09818
RUB-0.00697
-0.09%
23 giu, 02:40 UTC
Apertura
SEK/RUB Tassi storici
Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio8.23475
Differenza di Prezzo
-0.15837
% Variazione
-1.92%
| Jun 22, 2025 | 8.10372 | 8.10515 | 8.10951 | 8.09748 | +0.02% |
| Jun 20, 2025 | 8.14223 | 8.10810 | 8.16587 | 8.09810 | -0.42% |
| Jun 19, 2025 | 8.13828 | 8.13700 | 8.29455 | 8.05202 | -0.02% |
| Jun 18, 2025 | 8.21652 | 8.13882 | 8.30664 | 8.12246 | -0.95% |
| Jun 17, 2025 | 8.28040 | 8.21674 | 8.33752 | 8.19829 | -0.77% |
| Jun 16, 2025 | 8.37209 | 8.28272 | 8.38258 | 8.26338 | -1.07% |
| Jun 13, 2025 | 8.48145 | 8.41844 | 8.48576 | 8.30385 | -0.74% |
| Jun 12, 2025 | 8.33258 | 8.48221 | 8.52771 | 8.32466 | +1.80% |
| Jun 11, 2025 | 8.18440 | 8.33296 | 8.33817 | 8.15519 | +1.82% |
| Jun 10, 2025 | 8.23932 | 8.18575 | 8.24727 | 8.15777 | -0.65% |
| Jun 9, 2025 | 8.15105 | 8.24048 | 8.26368 | 8.14815 | +1.10% |
| Jun 8, 2025 | 8.16566 | 8.15202 | 8.18261 | 8.14967 | -0.17% |
| Jun 6, 2025 | 8.07340 | 8.14521 | 8.30330 | 8.05854 | +0.89% |
| Jun 5, 2025 | 8.27082 | 8.07249 | 8.34541 | 8.06346 | -2.40% |
| Jun 4, 2025 | 8.21174 | 8.27073 | 8.29123 | 8.16442 | +0.72% |
| Jun 3, 2025 | 8.32435 | 8.21174 | 8.32443 | 8.17615 | -1.35% |
| Jun 2, 2025 | 8.19500 | 8.32283 | 8.35787 | 8.18004 | +1.56% |
| Jun 1, 2025 | 8.03823 | 8.19500 | 8.19548 | 8.03823 | +1.95% |
| May 30, 2025 | 8.05107 | 8.04687 | 8.24637 | 8.01534 | -0.05% |
| May 29, 2025 | 8.23051 | 8.05200 | 8.26959 | 8.02888 | -2.17% |
| May 28, 2025 | 8.34200 | 8.23300 | 8.36261 | 8.21661 | -1.31% |
| May 27, 2025 | 8.38705 | 8.34060 | 8.41389 | 8.31518 | -0.55% |
| May 26, 2025 | 8.33792 | 8.38708 | 8.39484 | 8.32527 | +0.59% |
| May 25, 2025 | 8.33555 | 8.33879 | 8.33879 | 8.33142 | +0.04% |
| May 23, 2025 | 8.26352 | 8.33742 | 8.37784 | 8.26087 | +0.89% |
Pubblicita'