Pubblicita'
Pubblicita'

RUB/DKK

rub-dkk flag

Rublo Russo / Corona Danese

0.08260
DKK
-0.00000
-0.00%
23 giu, 03:50 UTC
Apertura

RUB/DKK Tassi storici

Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio0.08279
Differenza di Prezzo
-0.00038
% Variazione
-0.46%
Jun 22, 20250.082600.082610.082630.08256
+0.00%
Jun 20, 20250.082670.082560.083080.08231
-0.14%
Jun 19, 20250.082800.082680.083150.08263
-0.15%
Jun 18, 20250.082750.082790.082920.08190
+0.05%
Jun 17, 20250.082100.082740.082810.08161
+0.78%
Jun 16, 20250.081210.082100.082260.08115
+1.10%
Jun 13, 20250.080310.080940.081790.08029
+0.78%
Jun 12, 20250.081520.080320.081650.08016
-1.48%
Jun 11, 20250.083110.081520.083380.08150
-1.91%
Jun 10, 20250.082650.083110.083430.08258
+0.56%
Jun 9, 20250.083270.082650.083300.08244
-0.75%
Jun 8, 20250.083260.083270.083300.08323
+0.02%
Jun 6, 20250.084310.083250.084710.08199
-1.25%
Jun 5, 20250.082410.084310.084480.08169
+2.30%
Jun 4, 20250.082960.082410.083530.08230
-0.67%
Jun 3, 20250.082190.082960.083500.08218
+0.95%
Jun 2, 20250.083670.082190.083690.08210
-1.78%
Jun 1, 20250.085170.083670.085200.08367
-1.75%
May 30, 20250.085270.085170.085580.08315
-0.12%
May 29, 20250.083160.085270.085370.08283
+2.53%
May 28, 20250.081960.083170.083300.08181
+1.47%
May 27, 20250.082110.081960.082290.08173
-0.18%
May 26, 20250.082710.082110.082720.08206
-0.72%
May 25, 20250.082710.082710.082720.08269
+0.00%
May 23, 20250.082990.082610.083010.08235
-0.46%
Pubblicita'