Pubblicita'
Pubblicita'
MYR/CNY
Ringgit Malese / Renmimbi Cinese
1.67877
CNY-0.01065
-0.63%
23 giu, 06:34 UTC
Apertura
MYR/CNY Tassi storici
Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio1.69633
Differenza di Prezzo
0.00344
% Variazione
0.20%
| Jun 22, 2025 | 1.69042 | 1.68942 | 1.69042 | 1.68942 | -0.06% |
| Jun 20, 2025 | 1.68710 | 1.68946 | 1.69245 | 1.68602 | +0.14% |
| Jun 19, 2025 | 1.69125 | 1.68710 | 1.69162 | 1.68544 | -0.25% |
| Jun 18, 2025 | 1.69258 | 1.69125 | 1.69618 | 1.68860 | -0.08% |
| Jun 17, 2025 | 1.69229 | 1.69258 | 1.69618 | 1.68932 | +0.02% |
| Jun 16, 2025 | 1.69158 | 1.69229 | 1.69758 | 1.68979 | +0.04% |
| Jun 13, 2025 | 1.70296 | 1.68989 | 1.70674 | 1.68691 | -0.77% |
| Jun 12, 2025 | 1.69668 | 1.70296 | 1.70417 | 1.69668 | +0.37% |
| Jun 11, 2025 | 1.69516 | 1.69668 | 1.69894 | 1.69336 | +0.09% |
| Jun 10, 2025 | 1.69803 | 1.69516 | 1.69803 | 1.69416 | -0.17% |
| Jun 9, 2025 | 1.70064 | 1.69803 | 1.70152 | 1.69359 | -0.15% |
| Jun 8, 2025 | 1.70064 | 1.70064 | 1.70064 | 1.70064 | 0.00% |
| Jun 6, 2025 | 1.69797 | 1.69997 | 1.70064 | 1.69521 | +0.12% |
| Jun 5, 2025 | 1.69613 | 1.69797 | 1.70278 | 1.68992 | +0.11% |
| Jun 4, 2025 | 1.69613 | 1.69613 | 1.69893 | 1.69290 | 0.00% |
| Jun 3, 2025 | 1.69254 | 1.69613 | 1.70113 | 1.69254 | +0.21% |
| Jun 2, 2025 | 1.69254 | 1.69254 | 1.69254 | 1.69254 | 0.00% |
| Jun 1, 2025 | 1.69254 | 1.69254 | 1.69254 | 1.69254 | 0.00% |
| May 30, 2025 | 1.69781 | 1.69199 | 1.70718 | 1.69115 | -0.34% |
| May 29, 2025 | 1.70516 | 1.69781 | 1.70516 | 1.69193 | -0.43% |
| May 28, 2025 | 1.69953 | 1.70516 | 1.70556 | 1.69274 | +0.33% |
| May 27, 2025 | 1.70722 | 1.69953 | 1.71674 | 1.69813 | -0.45% |
| May 26, 2025 | 1.70274 | 1.70722 | 1.71490 | 1.70254 | +0.26% |
| May 25, 2025 | 1.70274 | 1.70274 | 1.70274 | 1.70274 | 0.00% |
| May 23, 2025 | 1.68598 | 1.70254 | 1.70282 | 1.68423 | +0.98% |
Pubblicita'