Pubblicita'
Pubblicita'
MXN/ZAR
Peso Messicano / Rand Sudafricano
0.93824
ZAR-0.00166
-0.18%
23 giu, 02:31 UTC
Apertura
MXN/ZAR Tassi storici
Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio0.93298
Differenza di Prezzo
0.00776
% Variazione
0.83%
| Jun 22, 2025 | 0.94129 | 0.93990 | 0.94242 | 0.93764 | -0.15% |
| Jun 20, 2025 | 0.94852 | 0.93856 | 0.94977 | 0.93682 | -1.05% |
| Jun 19, 2025 | 0.94751 | 0.94886 | 0.95100 | 0.94376 | +0.14% |
| Jun 18, 2025 | 0.94684 | 0.94751 | 0.95600 | 0.94328 | +0.07% |
| Jun 17, 2025 | 0.94174 | 0.94690 | 0.94902 | 0.93917 | +0.55% |
| Jun 16, 2025 | 0.94756 | 0.94165 | 0.94829 | 0.93854 | -0.62% |
| Jun 13, 2025 | 0.94134 | 0.94596 | 0.95169 | 0.93946 | +0.49% |
| Jun 12, 2025 | 0.93621 | 0.94134 | 0.94941 | 0.93490 | +0.55% |
| Jun 11, 2025 | 0.92889 | 0.93617 | 0.93960 | 0.92733 | +0.78% |
| Jun 10, 2025 | 0.93047 | 0.92888 | 0.93316 | 0.92720 | -0.17% |
| Jun 9, 2025 | 0.93065 | 0.93052 | 0.93368 | 0.92528 | -0.01% |
| Jun 8, 2025 | 0.92983 | 0.93063 | 0.93088 | 0.92933 | +0.09% |
| Jun 6, 2025 | 0.92476 | 0.93042 | 0.93167 | 0.92422 | +0.61% |
| Jun 5, 2025 | 0.92842 | 0.92476 | 0.93049 | 0.92247 | -0.39% |
| Jun 4, 2025 | 0.92813 | 0.92837 | 0.93133 | 0.92539 | +0.03% |
| Jun 3, 2025 | 0.92913 | 0.92813 | 0.93200 | 0.92731 | -0.11% |
| Jun 2, 2025 | 0.92497 | 0.92912 | 0.93271 | 0.92383 | +0.45% |
| Jun 1, 2025 | 0.92482 | 0.92498 | 0.92969 | 0.92424 | +0.02% |
| May 30, 2025 | 0.92125 | 0.92606 | 0.93405 | 0.92064 | +0.52% |
| May 29, 2025 | 0.92674 | 0.92123 | 0.92799 | 0.91852 | -0.59% |
| May 28, 2025 | 0.93189 | 0.92673 | 0.93348 | 0.92262 | -0.55% |
| May 27, 2025 | 0.92711 | 0.93192 | 0.93332 | 0.92700 | +0.52% |
| May 26, 2025 | 0.92753 | 0.92710 | 0.93167 | 0.92653 | -0.05% |
| May 25, 2025 | 0.92685 | 0.92759 | 0.92885 | 0.92643 | +0.08% |
| May 23, 2025 | 0.93214 | 0.92641 | 0.93240 | 0.92293 | -0.62% |
Pubblicita'