Pubblicita'
Pubblicita'
MXN/JPY
Peso Messicano / Yen Giapponese
7.64998
JPY+0.04551
+0.60%
23 giu, 06:34 UTC
Apertura
MXN/JPY Tassi storici
Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio7.52366
Differenza di Prezzo
0.16092
% Variazione
2.16%
| Jun 22, 2025 | 7.61360 | 7.60447 | 7.61603 | 7.57931 | -0.12% |
| Jun 20, 2025 | 7.63018 | 7.61740 | 7.65951 | 7.60597 | -0.17% |
| Jun 19, 2025 | 7.62018 | 7.62998 | 7.64608 | 7.59631 | +0.13% |
| Jun 18, 2025 | 7.64360 | 7.62002 | 7.64993 | 7.60010 | -0.31% |
| Jun 17, 2025 | 7.64503 | 7.64242 | 7.66791 | 7.61636 | -0.03% |
| Jun 16, 2025 | 7.62510 | 7.64563 | 7.65989 | 7.60252 | +0.27% |
| Jun 13, 2025 | 7.57885 | 7.59986 | 7.62980 | 7.50368 | +0.28% |
| Jun 12, 2025 | 7.62769 | 7.57779 | 7.63319 | 7.57081 | -0.65% |
| Jun 11, 2025 | 7.59932 | 7.62828 | 7.67858 | 7.57759 | +0.38% |
| Jun 10, 2025 | 7.58795 | 7.59944 | 7.62018 | 7.56936 | +0.15% |
| Jun 9, 2025 | 7.57517 | 7.58779 | 7.59808 | 7.54366 | +0.17% |
| Jun 8, 2025 | 7.56960 | 7.57511 | 7.58196 | 7.56937 | +0.07% |
| Jun 6, 2025 | 7.49488 | 7.57932 | 7.58513 | 7.49419 | +1.13% |
| Jun 5, 2025 | 7.43300 | 7.49488 | 7.50857 | 7.42696 | +0.83% |
| Jun 4, 2025 | 7.47545 | 7.43300 | 7.51313 | 7.42348 | -0.57% |
| Jun 3, 2025 | 7.41569 | 7.47545 | 7.49165 | 7.41525 | +0.81% |
| Jun 2, 2025 | 7.39851 | 7.41555 | 7.44941 | 7.37466 | +0.23% |
| Jun 1, 2025 | 7.43510 | 7.39851 | 7.44691 | 7.39735 | -0.49% |
| May 30, 2025 | 7.44371 | 7.41299 | 7.47196 | 7.40806 | -0.41% |
| May 29, 2025 | 7.51366 | 7.44316 | 7.54591 | 7.44316 | -0.94% |
| May 28, 2025 | 7.48068 | 7.51317 | 7.52984 | 7.45810 | +0.43% |
| May 27, 2025 | 7.40985 | 7.48037 | 7.52512 | 7.38924 | +0.95% |
| May 26, 2025 | 7.43117 | 7.41022 | 7.45098 | 7.40878 | -0.28% |
| May 25, 2025 | 7.40005 | 7.43160 | 7.44381 | 7.38526 | +0.43% |
| May 23, 2025 | 7.44355 | 7.40788 | 7.45377 | 7.36031 | -0.48% |
Pubblicita'