Pubblicita'
Pubblicita'

KRW/TWD

krw-twd flag

Won Sudcoreano / Nuovo Dollaro Taiwanese

0.02150
TWD
-0.00006
-0.29%
23 giu, 05:54 UTC
Apertura

KRW/TWD Tassi storici

Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio0.02176
Differenza di Prezzo
-0.00020
% Variazione
-0.90%
Jun 22, 20250.021540.021560.021560.02154
+0.10%
Jun 20, 20250.021500.021540.021640.02139
+0.16%
Jun 19, 20250.021280.021500.021540.02128
+1.04%
Jun 18, 20250.021230.021310.021610.02123
+0.40%
Jun 17, 20250.021380.021230.021690.02123
-0.69%
Jun 16, 20250.021610.021400.021770.02140
-0.95%
Jun 13, 20250.021790.021600.021800.02154
-0.86%
Jun 12, 20250.021790.021820.021850.02134
+0.13%
Jun 11, 20250.021910.021790.021940.02171
-0.55%
Jun 10, 20250.022100.021920.022110.02177
-0.80%
Jun 9, 20250.022010.022080.022140.02195
+0.33%
Jun 8, 20250.022010.022010.022010.02201
-0.00%
Jun 6, 20250.022100.022010.022100.02182
-0.43%
Jun 5, 20250.021990.022100.022120.02187
+0.49%
Jun 4, 20250.021750.021990.022020.02175
+1.12%
Jun 3, 20250.021790.021750.021840.02173
-0.17%
Jun 2, 20250.021610.021790.021850.02161
+0.82%
Jun 1, 20250.021630.021610.021630.02161
-0.11%
May 30, 20250.021830.021630.021830.02149
-0.88%
May 29, 20250.021800.021780.021800.02165
-0.09%
May 28, 20250.021790.021800.021870.02171
+0.05%
May 27, 20250.021860.021790.021920.02178
-0.32%
May 26, 20250.021960.021860.022580.02180
-0.43%
May 25, 20250.021950.021960.021960.02195
+0.02%
May 23, 20250.021760.021950.022110.02172
+0.90%
Pubblicita'