Pubblicita'
Pubblicita'

GBP/NZD

gbp-nzd flag

Sterlina Britannica / Dollaro Neozelandese

2.26929
NZD
+0.01558
+0.69%
23 giu, 15:05 UTC
Apertura

GBP/NZD Tassi storici

Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio2.25067
Differenza di Prezzo
-0.02171
% Variazione
-0.95%
Jun 22, 20252.252842.253712.261042.24633
+0.04%
Jun 20, 20252.246072.254442.257092.24449
+0.37%
Jun 19, 20252.225302.246092.252662.22475
+0.93%
Jun 18, 20252.231362.225302.233812.22376
-0.27%
Jun 17, 20252.241872.231282.242962.22435
-0.47%
Jun 16, 20252.251632.241872.254872.23667
-0.43%
Jun 15, 20252.258352.251632.259272.25159
-0.30%
Jun 13, 20252.247052.254102.259102.24448
+0.31%
Jun 12, 20252.247902.247052.257372.24022
-0.04%
Jun 11, 20252.229052.247902.248712.22861
+0.85%
Jun 10, 20252.240662.229052.243602.22819
-0.52%
Jun 9, 20252.247862.240662.249642.23827
-0.32%
Jun 8, 20252.247832.247862.249382.24604
+0.00%
Jun 6, 20252.247642.249222.251362.24114
+0.07%
Jun 5, 20252.248922.247642.250592.23825
-0.06%
Jun 4, 20252.253182.248922.255202.24627
-0.19%
Jun 3, 20252.241552.253182.272752.23772
+0.52%
Jun 2, 20252.254812.241552.254812.23217
-0.59%
Jun 1, 20252.260802.254722.260802.25284
-0.27%
May 30, 20252.258802.259642.264272.25319
+0.04%
May 29, 20252.254622.258792.267542.25066
+0.18%
May 28, 20252.272102.254622.277522.25191
-0.77%
May 27, 20252.263172.272042.277012.26173
+0.39%
May 26, 20252.259382.263172.263352.25266
+0.17%
May 25, 20252.259302.259322.261582.25695
+0.00%
May 23, 20252.275422.262262.276322.25845
-0.58%
Pubblicita'