Pubblicita'
Pubblicita'

GBP/NZD

gbp-nzd flag

Sterlina Britannica / Dollaro Neozelandese

2.24860
NZD
+0.00096
+0.04%
06 giu, 20:59 UTC
Chiuso

GBP/NZD Tassi storici

Intervallo date08 mag 2025 - 08 giu 2025
Prezzo Medio2.25422
Differenza di Prezzo
0.01139
% Variazione
0.51%
Jun 6, 20252.247642.249222.251362.24114
+0.07%
Jun 5, 20252.248922.247642.250592.23825
-0.06%
Jun 4, 20252.253182.248922.255202.24627
-0.19%
Jun 3, 20252.241552.253182.272752.23772
+0.52%
Jun 2, 20252.254812.241552.254812.23217
-0.59%
Jun 1, 20252.260802.254722.260802.25284
-0.27%
May 30, 20252.258802.259642.264272.25319
+0.04%
May 29, 20252.254622.258792.267542.25066
+0.18%
May 28, 20252.272102.254622.277522.25191
-0.77%
May 27, 20252.263172.272042.277012.26173
+0.39%
May 26, 20252.259382.263172.263352.25266
+0.17%
May 25, 20252.259302.259322.261582.25695
+0.00%
May 23, 20252.275422.262262.276322.25845
-0.58%
May 22, 20252.262022.275422.277162.26009
+0.59%
May 21, 20252.260152.262022.263682.25365
+0.08%
May 20, 20252.253302.260152.264192.25209
+0.30%
May 19, 20252.260302.253302.268522.25185
-0.31%
May 18, 20252.255562.260302.260352.25495
+0.21%
May 16, 20252.265422.260512.269572.25012
-0.22%
May 15, 20252.249412.265422.268682.24517
+0.71%
May 14, 20252.241262.249412.255122.23633
+0.36%
May 13, 20252.248292.241252.253732.23445
-0.31%
May 12, 20252.244722.248292.253022.23648
+0.16%
May 11, 20252.237832.244682.246292.23783
+0.31%
May 9, 20252.243992.251032.255352.24268
+0.31%
May 8, 20252.237832.243992.251572.23270
+0.28%
Pubblicita'