Jun 6, 2025 | 29,872.10 | 29,711.50 | 29,882.70 | 29,629.00 | -0.54% |
Jun 5, 2025 | 29,790.90 | 29,874.80 | 29,970.10 | 29,752.90 | +0.28% |
Jun 4, 2025 | 29,662.60 | 29,790.90 | 29,825.60 | 29,604.90 | +0.43% |
Jun 3, 2025 | 29,811.80 | 29,660.00 | 29,815.20 | 29,612.30 | -0.51% |
Jun 2, 2025 | 29,544.40 | 29,811.80 | 29,815.60 | 29,503.00 | +0.91% |
Jun 1, 2025 | 29,534.00 | 29,542.00 | 29,561.20 | 29,503.00 | +0.03% |
May 30, 2025 | 29,608.50 | 29,527.40 | 29,629.10 | 29,446.90 | -0.27% |
May 29, 2025 | 29,161.10 | 29,608.50 | 29,627.70 | 29,154.20 | +1.53% |
May 28, 2025 | 29,385.30 | 29,163.70 | 29,447.40 | 29,120.20 | -0.75% |
May 27, 2025 | 29,512.80 | 29,381.10 | 29,598.60 | 29,347.50 | -0.45% |
May 26, 2025 | 29,523.70 | 29,510.70 | 29,631.80 | 29,457.00 | -0.04% |
May 25, 2025 | 29,498.20 | 29,521.70 | 29,539.80 | 29,490.10 | +0.08% |
May 23, 2025 | 29,308.10 | 29,506.60 | 29,518.30 | 29,300.20 | +0.68% |
May 22, 2025 | 29,435.10 | 29,305.80 | 29,463.40 | 29,243.30 | -0.44% |
May 21, 2025 | 29,318.30 | 29,432.10 | 29,508.20 | 29,202.00 | +0.39% |
May 20, 2025 | 29,143.70 | 29,316.60 | 29,318.10 | 29,110.30 | +0.59% |
May 19, 2025 | 29,003.10 | 29,144.20 | 29,289.50 | 28,967.00 | +0.49% |
May 18, 2025 | 28,978.40 | 29,000.30 | 29,030.00 | 28,966.10 | +0.08% |
May 16, 2025 | 29,040.50 | 28,936.70 | 29,091.20 | 28,856.70 | -0.36% |
May 15, 2025 | 28,993.80 | 29,042.20 | 29,118.40 | 28,981.80 | +0.17% |
May 14, 2025 | 29,041.50 | 28,994.40 | 29,209.20 | 28,951.00 | -0.16% |
May 13, 2025 | 28,816.30 | 29,042.50 | 29,069.90 | 28,775.00 | +0.78% |
May 12, 2025 | 29,172.90 | 28,815.80 | 29,204.70 | 28,739.80 | -1.22% |
May 11, 2025 | 29,088.00 | 29,166.40 | 29,188.80 | 29,083.90 | +0.27% |
May 9, 2025 | 29,152.50 | 29,237.00 | 29,331.90 | 29,102.30 | +0.29% |
May 8, 2025 | 29,345.30 | 29,146.60 | 29,443.30 | 29,111.40 | -0.68% |