Pubblicita'
Pubblicita'

EUR/SEK

eur-sek flag

Euro / Corona Svedese

11.1404
SEK
-0.00070
-0.01%
23 giu, 06:44 UTC
Apertura

EUR/SEK Tassi storici

Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio10.9426
Differenza di Prezzo
0.26480
% Variazione
2.43%
Jun 22, 202511.141011.141111.161211.1276
+0.00%
Jun 20, 202511.087811.149111.157411.0635
+0.55%
Jun 19, 202511.068211.087811.102211.0515
+0.18%
Jun 18, 202510.970711.068211.081810.9597
+0.89%
Jun 17, 202510.968210.970710.978010.9242
+0.02%
Jun 16, 202510.972510.968711.028610.9431
-0.03%
Jun 15, 202510.954010.972910.974410.9467
+0.17%
Jun 13, 202510.945110.952410.991010.9326
+0.07%
Jun 12, 202510.979210.945310.988710.9031
-0.31%
Jun 11, 202510.965510.979210.994010.9604
+0.12%
Jun 10, 202510.954910.965510.984210.9359
+0.10%
Jun 9, 202510.990710.954910.995010.9430
-0.33%
Jun 8, 202510.973610.990710.992710.9575
+0.16%
Jun 6, 202510.960510.991710.997610.9471
+0.28%
Jun 5, 202510.942910.960510.968510.9231
+0.16%
Jun 4, 202510.951010.942910.989310.9110
-0.07%
Jun 3, 202510.903210.951010.971310.8959
+0.44%
Jun 2, 202510.879410.903210.971410.8185
+0.22%
Jun 1, 202510.889010.879410.896110.8708
-0.09%
May 30, 202510.866310.884110.913310.8530
+0.16%
May 29, 202510.895010.866110.922010.8415
-0.27%
May 28, 202510.908010.895010.923210.8681
-0.12%
May 27, 202510.829910.908011.058610.8208
+0.72%
May 26, 202510.816810.829910.848110.7902
+0.12%
May 25, 202510.818910.816810.831310.8090
-0.02%
May 23, 202510.876310.830910.888910.8022
-0.42%
Pubblicita'