Pubblicita'
Pubblicita'
CNY/KRW
Renmimbi Cinese / Won Sudcoreano
189.191
KRW+0.29000
+0.15%
06 giu, 21:00 UTC
Chiuso
CNY/KRW Tassi storici
Intervallo date08 mag 2025 - 08 giu 2025
Prezzo Medio192.260
Differenza di Prezzo
-4.33500
% Variazione
-2.24%
| Jun 6, 2025 | 188.901 | 189.191 | 190.005 | 188.471 | +0.15% |
| Jun 5, 2025 | 189.068 | 188.901 | 189.531 | 188.172 | -0.09% |
| Jun 4, 2025 | 191.375 | 189.066 | 191.375 | 189.058 | -1.21% |
| Jun 3, 2025 | 191.146 | 191.375 | 191.586 | 190.642 | +0.12% |
| Jun 2, 2025 | 191.969 | 191.146 | 191.969 | 190.411 | -0.43% |
| Jun 1, 2025 | 191.967 | 191.967 | 191.967 | 191.967 | 0.00% |
| May 30, 2025 | 190.360 | 191.967 | 192.024 | 190.027 | +0.84% |
| May 29, 2025 | 190.803 | 190.360 | 192.310 | 190.049 | -0.23% |
| May 28, 2025 | 190.872 | 190.803 | 191.272 | 190.102 | -0.04% |
| May 27, 2025 | 190.039 | 190.969 | 191.076 | 189.462 | +0.49% |
| May 26, 2025 | 189.572 | 190.039 | 190.377 | 188.830 | +0.25% |
| May 25, 2025 | 189.570 | 189.572 | 189.572 | 189.570 | +0.00% |
| May 23, 2025 | 191.872 | 189.570 | 192.033 | 189.299 | -1.20% |
| May 22, 2025 | 190.886 | 191.877 | 192.493 | 190.655 | +0.52% |
| May 21, 2025 | 192.953 | 190.886 | 193.040 | 189.480 | -1.07% |
| May 20, 2025 | 192.740 | 193.040 | 193.708 | 192.686 | +0.16% |
| May 19, 2025 | 194.068 | 192.740 | 194.337 | 192.366 | -0.68% |
| May 18, 2025 | 194.068 | 194.068 | 194.068 | 194.068 | 0.00% |
| May 16, 2025 | 193.950 | 194.068 | 194.549 | 192.507 | +0.06% |
| May 15, 2025 | 195.442 | 193.981 | 195.912 | 192.831 | -0.75% |
| May 14, 2025 | 196.634 | 195.429 | 197.332 | 192.817 | -0.61% |
| May 13, 2025 | 196.729 | 196.634 | 198.345 | 195.492 | -0.05% |
| May 12, 2025 | 192.913 | 196.720 | 197.248 | 192.499 | +1.97% |
| May 11, 2025 | 192.912 | 192.913 | 192.913 | 192.912 | +0.00% |
| May 9, 2025 | 194.433 | 192.912 | 195.842 | 192.751 | -0.78% |
| May 8, 2025 | 193.526 | 194.433 | 194.647 | 192.701 | +0.47% |
Pubblicita'