Pubblicita'
Pubblicita'
CAD/MXN
Dollaro Canadese / Peso Messicano
13.9965
MXN+0.00410
+0.03%
23 giu, 05:44 UTC
Apertura
CAD/MXN Tassi storici
Intervallo date23 mag 2025 - 23 giu 2025
Prezzo Medio13.9730
Differenza di Prezzo
0.04740
% Variazione
0.34%
| Jun 22, 2025 | 13.9995 | 13.9924 | 14.0601 | 13.9871 | -0.05% |
| Jun 20, 2025 | 13.8979 | 13.9679 | 13.9793 | 13.8638 | +0.50% |
| Jun 19, 2025 | 13.8881 | 13.8983 | 13.9453 | 13.8653 | +0.07% |
| Jun 18, 2025 | 13.9010 | 13.8888 | 13.9206 | 13.8627 | -0.09% |
| Jun 17, 2025 | 13.9418 | 13.9023 | 14.0018 | 13.8875 | -0.28% |
| Jun 16, 2025 | 13.9515 | 13.9421 | 13.9777 | 13.8962 | -0.07% |
| Jun 13, 2025 | 13.8883 | 13.9577 | 14.0254 | 13.8835 | +0.50% |
| Jun 12, 2025 | 13.8304 | 13.8889 | 13.9213 | 13.8270 | +0.42% |
| Jun 11, 2025 | 13.9441 | 13.8304 | 13.9538 | 13.7755 | -0.82% |
| Jun 10, 2025 | 13.9060 | 13.9442 | 13.9554 | 13.8908 | +0.27% |
| Jun 9, 2025 | 13.9499 | 13.9058 | 14.0005 | 13.8921 | -0.32% |
| Jun 8, 2025 | 13.9840 | 13.9500 | 13.9840 | 13.9425 | -0.24% |
| Jun 6, 2025 | 14.0140 | 13.9583 | 14.0454 | 13.9392 | -0.40% |
| Jun 5, 2025 | 14.0348 | 14.0140 | 14.0846 | 13.9671 | -0.15% |
| Jun 4, 2025 | 14.0271 | 14.0346 | 14.0552 | 13.9913 | +0.05% |
| Jun 3, 2025 | 14.0084 | 14.0271 | 14.0465 | 13.9835 | +0.13% |
| Jun 2, 2025 | 14.1603 | 14.0083 | 14.1652 | 13.9988 | -1.07% |
| Jun 1, 2025 | 14.0867 | 14.1603 | 14.1638 | 14.0782 | +0.52% |
| May 30, 2025 | 13.9881 | 14.1418 | 14.1552 | 13.9545 | +1.10% |
| May 29, 2025 | 13.9999 | 13.9881 | 14.0431 | 13.9755 | -0.08% |
| May 28, 2025 | 13.9517 | 14.0001 | 14.0575 | 13.9265 | +0.35% |
| May 27, 2025 | 14.0121 | 13.9517 | 14.0179 | 13.9252 | -0.43% |
| May 26, 2025 | 13.9915 | 14.0124 | 14.0391 | 13.9738 | +0.15% |
| May 25, 2025 | 14.0234 | 13.9910 | 14.0463 | 13.9887 | -0.23% |
| May 23, 2025 | 13.9450 | 14.0112 | 14.0639 | 13.9385 | +0.47% |
Pubblicita'