Pubblicita'
Pubblicita'

BRL/USD

Real Brasiliano / Dollaro Statunitense

0.16214
USD
-0.00040
-0.25%
03 gen, 15:11 UTC
Apertura

BRL/USD Tassi storici

Intervallo date03 dic 2024 - 03 gen 2025
Prezzo Medio0.16286
Differenza di Prezzo
-0.00248
% Variazione
-1.50%
Jan 2, 20250.158740.162540.162710.15725
+2.39%
Jan 1, 20250.161280.158690.162510.15857
-1.61%
Dec 31, 20240.161920.161320.161920.16107
-0.37%
Dec 30, 20240.161340.161870.162550.15986
+0.33%
Dec 27, 20240.161750.161400.162150.16087
-0.22%
Dec 26, 20240.148510.161770.162700.14819
+8.93%
Dec 25, 20240.161890.148500.162000.14843
-8.27%
Dec 24, 20240.161470.161890.162050.16088
+0.26%
Dec 23, 20240.164450.161420.164580.16127
-1.84%
Dec 20, 20240.162450.164310.165470.16177
+1.15%
Dec 19, 20240.158960.162520.163770.15820
+2.24%
Dec 18, 20240.163810.158980.164100.15820
-2.95%
Dec 17, 20240.162620.163810.165020.16106
+0.73%
Dec 16, 20240.165360.162680.165990.16254
-1.62%
Dec 13, 20240.166790.165500.167160.16452
-0.78%
Dec 12, 20240.167980.166740.170460.16534
-0.74%
Dec 11, 20240.165410.167930.168330.16463
+1.52%
Dec 10, 20240.164520.165430.166160.16360
+0.55%
Dec 9, 20240.164180.164470.165640.16264
+0.18%
Dec 6, 20240.166380.164210.167100.16407
-1.31%
Dec 5, 20240.165490.166340.167800.16492
+0.51%
Dec 4, 20240.165410.165490.166120.16462
+0.05%
Dec 3, 20240.165010.165420.165800.16406
+0.24%
Pubblicita'