Pubblicita'
Pubblicita'
ZKB
Classifica #5077
0.00145996905
-0.00027728753
-15.96%
21 giu, 04:01 UTC
(ZKB) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00595728271
Differenza di Prezzo
$-0.00251596090
% Variazione
-63.28%
| 21 giu 2025 | $0.00148224162 | $0.00145996905 | $3,407 | $331,204 |
| 20 giu 2025 | $0.00186212512 | $0.00148224162 | $3,055 | $416,092 |
| 19 giu 2025 | $0.00188628981 | $0.00186212512 | $3,641 | $421,491 |
| 18 giu 2025 | $0.00183941722 | $0.00188628981 | $4,313 | $410,788 |
| 17 giu 2025 | $0.00377039185 | $0.00183941722 | $7,466 | $846,289 |
| 16 giu 2025 | $0.00735364649 | $0.00377039185 | $36,901 | $1,640,818 |
| 15 giu 2025 | $0.00505803341 | $0.00735364649 | $41,423 | $1,129,879 |
| 14 giu 2025 | $0.00704555528 | $0.00505803341 | $186,546 | $1,574,329 |
| 13 giu 2025 | $0.01152238554 | $0.00704555528 | $156,691 | $2,576,344 |
| 12 giu 2025 | $0.00806146060 | $0.01152238554 | $119,506 | $1,801,333 |
| 11 giu 2025 | $0.00813251971 | $0.00806146060 | $189,182 | $1,809,391 |
| 10 giu 2025 | $0.00935876738 | $0.00813251971 | $99,492 | $2,091,371 |
| 09 giu 2025 | $0.00925179470 | $0.00935876738 | $156,484 | $2,067,314 |
| 08 giu 2025 | $0.00925857489 | $0.00925179470 | $115,189 | $2,069,558 |
| 07 giu 2025 | $0.00965885758 | $0.00925857489 | $119,861 | $2,158,272 |
| 06 giu 2025 | $0.01021422706 | $0.00965885758 | $99,444 | $2,282,369 |
| 05 giu 2025 | $0.01039140024 | $0.01021422706 | $107,898 | $2,321,958 |
| 04 giu 2025 | $0.01005682824 | $0.01039140024 | $155,256 | $2,247,198 |
| 03 giu 2025 | $0.01105910921 | $0.01005682824 | $140,206 | $2,471,158 |
| 02 giu 2025 | $0.01348295636 | $0.01105910921 | $252,928 | $3,012,767 |
| 01 giu 2025 | $0.00738433529 | $0.01348295636 | $132,970 | $1,650,925 |
| 31 mag 2025 | $0.00649726312 | $0.00738433529 | $308,450 | $1,451,813 |
| 30 mag 2025 | $0.00228291668 | $0.00649726312 | $55,610 | $510,118 |
| 29 mag 2025 | $0.00227226310 | $0.00228291668 | $85,079 | $507,737 |
| 28 mag 2025 | $0.00231398319 | $0.00227226310 | $79,014 | $517,063 |
| 27 mag 2025 | $0.00269450636 | $0.00231398319 | $53,798 | $597,765 |
| 26 mag 2025 | $0.00223434771 | $0.00269450636 | $68,723 | $499,265 |
| 25 mag 2025 | $0.00242692196 | $0.00223434771 | $84,464 | $542,296 |
| 24 mag 2025 | $0.00249763342 | $0.00242692196 | $87,172 | $558,286 |
| 23 mag 2025 | $0.00265318188 | $0.00249763342 | $61,960 | $581,124 |
| 22 mag 2025 | $0.00397592995 | $0.00265318188 | $207,706 | $888,422 |
Pubblicita'