Pubblicita'
Pubblicita'
$ZKITTY
Classifica #6988
0.03834827814
+0.00000759063
+0.02%
26 giu, 03:59 UTC
($ZKITTY) Dati Storici
Intervallo date27 mag 2025 - 26 giu 2025
Prezzo Medio$0.03832599225
Differenza di Prezzo
$0.00002066369
% Variazione
0.05%
| 26 giu 2025 | $0.03833563784 | $0.03834827814 | $13,410 | $77,503 |
| 25 giu 2025 | $0.03832861787 | $0.03833563784 | $13,407 | $77,491 |
| 24 giu 2025 | $0.03833406736 | $0.03832861787 | $12,975 | $77,510 |
| 23 giu 2025 | $0.03831904318 | $0.03833406736 | $13,246 | $77,472 |
| 22 giu 2025 | $0.03832190482 | $0.03831904318 | $13,168 | $77,477 |
| 21 giu 2025 | $0.03831294285 | $0.03832190482 | $13,323 | $77,466 |
| 20 giu 2025 | $0.03831750650 | $0.03831294285 | $13,088 | $77,468 |
| 19 giu 2025 | $0.03831856756 | $0.03831750650 | $10,644 | $77,470 |
| 18 giu 2025 | $0.03831585168 | $0.03831856756 | $13,245 | $77,465 |
| 17 giu 2025 | $0.03832682968 | $0.03831585168 | $13,249 | $77,488 |
| 16 giu 2025 | $0.03831349956 | $0.03832682968 | $13,165 | $77,463 |
| 15 giu 2025 | $0.03832382840 | $0.03831349956 | $13,248 | $77,486 |
| 14 giu 2025 | $0.03832532751 | $0.03832382840 | $12,854 | $77,484 |
| 13 giu 2025 | $0.03832706118 | $0.03832532751 | $13,249 | $77,486 |
| 12 giu 2025 | $0.03832188329 | $0.03832706118 | $13,326 | $77,475 |
| 11 giu 2025 | $0.03831761553 | $0.03832188329 | $12,851 | $77,468 |
| 10 giu 2025 | $0.03833020344 | $0.03831761553 | $13,408 | $77,492 |
| 09 giu 2025 | $0.03832853668 | $0.03833020344 | $13,447 | $77,490 |
| 08 giu 2025 | $0.03833538881 | $0.03832853668 | $13,331 | $77,504 |
| 07 giu 2025 | $0.03834022057 | $0.03833538881 | $13,648 | $77,516 |
| 06 giu 2025 | $0.03832963314 | $0.03834022057 | $13,368 | $77,492 |
| 05 giu 2025 | $0.03833338120 | $0.03832963314 | $13,330 | $77,500 |
| 04 giu 2025 | $0.03833637888 | $0.03833338120 | $13,213 | $77,509 |
| 03 giu 2025 | $0.03832716799 | $0.03833637888 | $13,091 | $77,492 |
| 02 giu 2025 | $0.03832884709 | $0.03832716799 | $10,253 | $77,491 |
| 01 giu 2025 | $0.03832537684 | $0.03832884709 | $10,804 | $77,484 |
| 31 mag 2025 | $0.03832602882 | $0.03832537684 | $13,170 | $77,485 |
| 30 mag 2025 | $0.03831056451 | $0.03832602882 | $13,046 | $77,454 |
| 29 mag 2025 | $0.03832088695 | $0.03831056451 | $13,010 | $77,475 |
| 28 mag 2025 | $0.03833566889 | $0.03832088695 | $13,331 | $77,505 |
| 27 mag 2025 | $0.03832761444 | $0.03833566889 | $13,052 | $77,488 |
Pubblicita'