Pubblicita'
Pubblicita'
ZKF
Classifica #3465
0.00009011189
-0.00000618076
-6.42%
30 mar, 23:36 UTC
(ZKF) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00015416938
Differenza di Prezzo
$-0.00017593696
% Variazione
-66.13%
| 30 mar 2025 | $0.00009684625 | $0.00009011189 | $418,600 | $970,419 |
| 29 mar 2025 | $0.00009671893 | $0.00009684625 | $421,528 | $967,189 |
| 28 mar 2025 | $0.00010549140 | $0.00009671893 | $375,604 | $1,055,030 |
| 27 mar 2025 | $0.00010055675 | $0.00010549140 | $876,308 | $1,000,572 |
| 26 mar 2025 | $0.00011044379 | $0.00010055675 | $678,920 | $1,107,631 |
| 25 mar 2025 | $0.00010504617 | $0.00011044379 | $1,063,403 | $1,048,755 |
| 24 mar 2025 | $0.00011170312 | $0.00010504617 | $1,284,915 | $1,120,147 |
| 23 mar 2025 | $0.00010845530 | $0.00011170312 | $969,771 | $1,084,422 |
| 22 mar 2025 | $0.00010310538 | $0.00010845530 | $1,803,440 | $1,033,385 |
| 21 mar 2025 | $0.00010410439 | $0.00010310538 | $2,107,335 | $1,040,853 |
| 20 mar 2025 | $0.00010581148 | $0.00010410439 | $2,425,785 | $1,058,115 |
| 19 mar 2025 | $0.00010789820 | $0.00010581148 | $2,074,013 | $1,081,160 |
| 18 mar 2025 | $0.00009134314 | $0.00010789820 | $1,761,763 | $914,985 |
| 17 mar 2025 | $0.00008903552 | $0.00009134314 | $1,618,381 | $890,355 |
| 16 mar 2025 | $0.00010789039 | $0.00008903552 | $1,114,495 | $1,085,260 |
| 15 mar 2025 | $0.00011091580 | $0.00010789039 | $2,057,137 | $1,109,160 |
| 14 mar 2025 | $0.00012362025 | $0.00011091580 | $2,844,960 | $1,274,600 |
| 13 mar 2025 | $0.00012976521 | $0.00012362025 | $1,840,652 | $1,289,944 |
| 12 mar 2025 | $0.00013170549 | $0.00012976521 | $2,664,082 | $1,299,924 |
| 11 mar 2025 | $0.00013294170 | $0.00013170549 | $2,401,524 | $1,327,852 |
| 10 mar 2025 | $0.00018370431 | $0.00013294170 | $878,008 | $1,837,043 |
| 09 mar 2025 | $0.00019616280 | $0.00018370431 | $859,104 | $1,956,335 |
| 08 mar 2025 | $0.00019953661 | $0.00019616280 | $1,117,116 | $2,012,427 |
| 07 mar 2025 | $0.00021015191 | $0.00019953661 | $956,446 | $2,102,542 |
| 06 mar 2025 | $0.00021233052 | $0.00021015191 | $1,084,033 | $2,130,844 |
| 05 mar 2025 | $0.00019693006 | $0.00021233052 | $1,447,315 | $1,968,934 |
| 04 mar 2025 | $0.00023393987 | $0.00019693006 | $1,608,539 | $2,342,018 |
| 03 mar 2025 | $0.00027635217 | $0.00023393987 | $1,366,454 | $2,770,180 |
| 02 mar 2025 | $0.00024878758 | $0.00027635217 | $992,352 | $2,487,207 |
| 01 mar 2025 | $0.00026803839 | $0.00024878758 | $1,477,176 | $2,683,977 |
| 28 feb 2025 | $0.00026604885 | $0.00026803839 | $1,233,281 | $2,658,778 |
Pubblicita'