Pubblicita'
Pubblicita'
ZETA
Classifica #247
0.29319
-0.00581923972
-1.95%
30 mar, 15:49 UTC
(ZETA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.26220645979
Differenza di Prezzo
$-0.00284818671
% Variazione
-0.96%
| 30 mar 2025 | $0.28576 | $0.29319 | $63,654,122 | $208,495,553 |
| 29 mar 2025 | $0.32197 | $0.28576 | $96,581,435 | $235,618,065 |
| 28 mar 2025 | $0.37510121058 | $0.32197 | $360,495,622 | $274,277,285 |
| 27 mar 2025 | $0.36056095561 | $0.37510121058 | $200,745,372 | $263,802,921 |
| 26 mar 2025 | $0.32168 | $0.36056095561 | $75,541,072 | $234,411,217 |
| 25 mar 2025 | $0.31840156810 | $0.32168 | $286,671,686 | $230,111,600 |
| 24 mar 2025 | $0.29315 | $0.31840156810 | $372,964,846 | $215,582,165 |
| 23 mar 2025 | $0.37313 | $0.29315 | $459,599,235 | $270,592,662 |
| 22 mar 2025 | $0.21775 | $0.37313 | $7,578,146 | $159,305,775 |
| 21 mar 2025 | $0.21357 | $0.21775 | $12,265,730 | $156,203,651 |
| 20 mar 2025 | $0.22432 | $0.21357 | $23,521,872 | $164,122,111 |
| 19 mar 2025 | $0.21165 | $0.22432 | $15,577,726 | $154,756,065 |
| 18 mar 2025 | $0.22027192577 | $0.21165 | $11,426,351 | $161,111,514 |
| 17 mar 2025 | $0.20563360209 | $0.22027192577 | $9,097,198 | $150,353,428 |
| 16 mar 2025 | $0.21889 | $0.20563360209 | $9,187,363 | $160,072,503 |
| 15 mar 2025 | $0.21005470662 | $0.21889 | $10,786,587 | $153,743,176 |
| 14 mar 2025 | $0.20797990211 | $0.21005470662 | $14,232,251 | $152,164,556 |
| 13 mar 2025 | $0.21530896046 | $0.20797990211 | $15,428,242 | $157,555,579 |
| 12 mar 2025 | $0.20548620024 | $0.21530896046 | $15,678,400 | $150,348,381 |
| 11 mar 2025 | $0.20085277818 | $0.20548620024 | $12,592,276 | $147,901,956 |
| 10 mar 2025 | $0.20800103148 | $0.20085277818 | $8,779,558 | $151,872,304 |
| 09 mar 2025 | $0.23647 | $0.20800103148 | $6,460,157 | $172,976,478 |
| 08 mar 2025 | $0.24028546724 | $0.23647 | $17,768,768 | $175,816,742 |
| 07 mar 2025 | $0.24652 | $0.24028546724 | $13,960,115 | $180,141,973 |
| 06 mar 2025 | $0.25957 | $0.24652 | $29,611,117 | $190,013,000 |
| 05 mar 2025 | $0.24374 | $0.25957 | $25,851,216 | $178,339,710 |
| 04 mar 2025 | $0.25727 | $0.24374 | $23,471,512 | $188,658,176 |
| 03 mar 2025 | $0.31181 | $0.25727 | $21,481,994 | $228,390,282 |
| 02 mar 2025 | $0.29319 | $0.31181 | $12,426,095 | $214,507,693 |
| 01 mar 2025 | $0.29805093459 | $0.29319 | $27,047,389 | $203,586,339 |
| 28 feb 2025 | $0.29604314307 | $0.29805093459 | $20,001,223 | $202,043,336 |
Pubblicita'