Pubblicita'
Pubblicita'

ZEON

logo

0.00130972245
+0.00001328246
+1.02%
22 lug, 19:30 UTC

(ZEON) Dati Storici

Intervallo date22 giu 2025 - 22 lug 2025
Prezzo Medio$0.00158112121
Differenza di Prezzo
$-0.00020686486
% Variazione
-13.64%
22 lug 2025$0.00122550489$0.00130972245$42,943-
21 lug 2025$0.00168076784$0.00122550489$90,173-
20 lug 2025$0.00173436776$0.00168076784$126,667-
19 lug 2025$0.00173700040$0.00173436776$47,967-
18 lug 2025$0.00168012610$0.00173700040$5,433-
17 lug 2025$0.00173914048$0.00168012610$14,933-
16 lug 2025$0.00164282123$0.00173914048$112,464-
15 lug 2025$0.00170671718$0.00164282123$126,116-
14 lug 2025$0.00171803912$0.00170671718$134,286-
13 lug 2025$0.00164467405$0.00171803912$50,538-
12 lug 2025$0.00165803436$0.00164467405$11,716-
11 lug 2025$0.00159948839$0.00165803436$22,062-
10 lug 2025$0.00159577486$0.00159948839$5,105-
09 lug 2025$0.00158262918$0.00159577486$12,807-
08 lug 2025$0.00178605627$0.00158262918$3,466-
07 lug 2025$0.00158006732$0.00178605627$6,904-
06 lug 2025$0.00155935158$0.00158006732$4,978-
05 lug 2025$0.00157319458$0.00155935158$5,983-
04 lug 2025$0.00152836093$0.00157319458$5,539-
03 lug 2025$0.00152872653$0.00152836093$6,281-
02 lug 2025$0.00152885129$0.00152872653$5,207-
01 lug 2025$0.00152856838$0.00152885129$4,571-
30 giu 2025$0.00151920588$0.00152856838$1,887-
29 giu 2025$0.00149643317$0.00151920588$3,208-
28 giu 2025$0.00149698657$0.00149643317$5,972-
27 giu 2025$0.00149134736$0.00149698657$4,664-
26 giu 2025$0.00151044221$0.00149134736$3,755-
25 giu 2025$0.00150972092$0.00151044221$4,462-
24 giu 2025$0.00150347499$0.00150972092$5,425-
23 giu 2025$0.00149670876$0.00150347499$7,287-
22 giu 2025$0.00151658731$0.00149670876$5,836-
Pubblicita'