Pubblicita'
Pubblicita'
ZEN
Classifica #332
8.98
-0.42353
-4.50%
30 mar, 13:34 UTC
(ZEN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$10.23
Differenza di Prezzo
$-4.41
% Variazione
-32.94%
| 30 mar 2025 | $9.05 | $8.98 | $20,906,450 | $144,028,127 |
| 29 mar 2025 | $9.24 | $9.05 | $21,701,115 | $147,232,353 |
| 28 mar 2025 | $9.99 | $9.24 | $18,490,489 | $159,194,345 |
| 27 mar 2025 | $10.06 | $9.99 | $22,162,269 | $160,199,977 |
| 26 mar 2025 | $10.08 | $10.06 | $23,308,732 | $160,411,655 |
| 25 mar 2025 | $9.66 | $10.08 | $25,231,397 | $153,763,313 |
| 24 mar 2025 | $8.97 | $9.66 | $18,076,183 | $142,247,832 |
| 23 mar 2025 | $8.79 | $8.97 | $11,173,659 | $140,036,551 |
| 22 mar 2025 | $8.89 | $8.79 | $17,356,833 | $141,747,752 |
| 21 mar 2025 | $9.14 | $8.89 | $17,914,784 | $145,484,716 |
| 20 mar 2025 | $9.70 | $9.14 | $26,647,495 | $154,475,812 |
| 19 mar 2025 | $9.14 | $9.70 | $21,402,283 | $145,582,782 |
| 18 mar 2025 | $9.56 | $9.14 | $26,454,461 | $152,348,408 |
| 17 mar 2025 | $9.25 | $9.56 | $30,701,294 | $147,323,150 |
| 16 mar 2025 | $9.26 | $9.25 | $15,301,447 | $147,432,294 |
| 15 mar 2025 | $9.27 | $9.26 | $16,335,538 | $147,591,406 |
| 14 mar 2025 | $8.94 | $9.27 | $17,509,963 | $142,183,530 |
| 13 mar 2025 | $9.10 | $8.94 | $19,499,413 | $144,871,197 |
| 12 mar 2025 | $8.75 | $9.10 | $30,165,605 | $139,274,419 |
| 11 mar 2025 | $8.14 | $8.75 | $34,841,272 | $130,034,400 |
| 10 mar 2025 | $9.26 | $8.14 | $19,046,544 | $147,379,636 |
| 09 mar 2025 | $10.27 | $9.26 | $13,259,002 | $163,162,638 |
| 08 mar 2025 | $10.42 | $10.27 | $23,972,960 | $165,539,765 |
| 07 mar 2025 | $10.86 | $10.42 | $18,650,096 | $172,376,694 |
| 06 mar 2025 | $11.40 | $10.86 | $23,554,524 | $181,238,774 |
| 05 mar 2025 | $11.10 | $11.40 | $33,169,429 | $176,389,966 |
| 04 mar 2025 | $11.67 | $11.10 | $35,813,675 | $185,533,701 |
| 03 mar 2025 | $14.35 | $11.67 | $36,157,920 | $227,999,780 |
| 02 mar 2025 | $12.58 | $14.35 | $24,308,500 | $199,738,343 |
| 01 mar 2025 | $13.57 | $12.58 | $50,065,580 | $215,141,957 |
| 28 feb 2025 | $13.40 | $13.57 | $25,171,912 | $212,805,408 |
Pubblicita'