Pubblicita'
Pubblicita'
ZCD
0.01296555846
+0.00002892995
+0.22%
21 giu, 15:58 UTC
(ZCD) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.01279768399
Differenza di Prezzo
$-0.00000032808
% Variazione
-0.00%
| 21 giu 2025 | $0.01286811657 | $0.01296555846 | $39,035 | - |
| 20 giu 2025 | $0.01296574663 | $0.01286811657 | $40,617 | - |
| 19 giu 2025 | $0.01291901425 | $0.01296574663 | $41,749 | - |
| 18 giu 2025 | $0.01299528886 | $0.01291901425 | $33,638 | - |
| 17 giu 2025 | $0.01304024568 | $0.01299528886 | $30,104 | - |
| 16 giu 2025 | $0.01289538910 | $0.01304024568 | $33,335 | - |
| 15 giu 2025 | $0.01282585987 | $0.01289538910 | $34,028 | - |
| 14 giu 2025 | $0.01304314365 | $0.01282585987 | $38,409 | - |
| 13 giu 2025 | $0.01270550105 | $0.01304314365 | $39,680 | - |
| 12 giu 2025 | $0.01299982616 | $0.01270550105 | $40,518 | - |
| 11 giu 2025 | $0.01283380909 | $0.01299982616 | $41,496 | - |
| 10 giu 2025 | $0.01278176961 | $0.01283380909 | $37,589 | - |
| 09 giu 2025 | $0.01282653059 | $0.01278176961 | $35,573 | - |
| 08 giu 2025 | $0.01278959713 | $0.01282653059 | $38,687 | - |
| 07 giu 2025 | $0.01274149403 | $0.01278959713 | $40,085 | - |
| 06 giu 2025 | $0.01276874716 | $0.01274149403 | $65,115 | - |
| 05 giu 2025 | $0.01270192851 | $0.01276874716 | $88,911 | - |
| 04 giu 2025 | $0.01208419551 | $0.01270192851 | $136,752 | - |
| 03 giu 2025 | $0.01205399789 | $0.01208419551 | $115,371 | - |
| 02 giu 2025 | $0.01251466138 | $0.01205399789 | $55,611 | - |
| 01 giu 2025 | $0.01233287973 | $0.01251466138 | $69,659 | - |
| 31 mag 2025 | $0.01272022682 | $0.01233287973 | $66,895 | - |
| 30 mag 2025 | $0.01267732051 | $0.01272022682 | $100,390 | - |
| 29 mag 2025 | $0.01283419938 | $0.01267732051 | $127,444 | - |
| 28 mag 2025 | $0.01296416706 | $0.01283419938 | $132,603 | - |
| 27 mag 2025 | $0.01294552151 | $0.01296416706 | $141,979 | - |
| 26 mag 2025 | $0.01296380022 | $0.01294552151 | $142,765 | - |
| 25 mag 2025 | $0.01293166591 | $0.01296380022 | $137,567 | - |
| 24 mag 2025 | $0.01292302222 | $0.01293166591 | $139,851 | - |
| 23 mag 2025 | $0.01295616745 | $0.01292302222 | $138,326 | - |
| 22 mag 2025 | $0.01296588655 | $0.01295616745 | $110,368 | - |
Pubblicita'