Pubblicita'
Pubblicita'
ZUSD
Classifica #4509
0.80186394852
+0.00897947552
+1.13%
30 mar, 17:38 UTC
(ZUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.75117
Differenza di Prezzo
$0.11119
% Variazione
16.10%
| 30 mar 2025 | $0.80000727610 | $0.80186394852 | $93 | $378,670 |
| 29 mar 2025 | $0.78596 | $0.80000727610 | $97 | $370,160 |
| 28 mar 2025 | $0.81644 | $0.78596 | $162 | $386,451 |
| 27 mar 2025 | $0.80793949291 | $0.81644 | $1,137 | $382,425 |
| 26 mar 2025 | $0.80019033884 | $0.80793949291 | $1,019 | $380,804 |
| 25 mar 2025 | $0.77038658171 | $0.80019033884 | $352 | $364,650 |
| 24 mar 2025 | $0.67914 | $0.77038658171 | $456 | $321,464 |
| 23 mar 2025 | $0.61343 | $0.67914 | $64 | $290,359 |
| 22 mar 2025 | $0.61343 | $0.61343 | $64 | $290,359 |
| 21 mar 2025 | $0.60025216920 | $0.61343 | $1 | $284,119 |
| 20 mar 2025 | $0.59975 | $0.60025216920 | $255 | $284,072 |
| 19 mar 2025 | $0.68438 | $0.59975 | $17 | $323,715 |
| 18 mar 2025 | $0.67865 | $0.68438 | $17 | $321,229 |
| 17 mar 2025 | $0.68641 | $0.67865 | $54 | $324,904 |
| 16 mar 2025 | $0.67719 | $0.68641 | $1,057 | $320,539 |
| 15 mar 2025 | $0.83623 | $0.67719 | $2,416 | $395,816 |
| 14 mar 2025 | $0.83972 | $0.83623 | $2 | $397,468 |
| 13 mar 2025 | $0.84354 | $0.83972 | $393 | $399,279 |
| 12 mar 2025 | $0.83282 | $0.84354 | $639 | $394,204 |
| 11 mar 2025 | $0.92343 | $0.83282 | $1,027 | $437,094 |
| 10 mar 2025 | $0.86253 | $0.92343 | $300 | $408,268 |
| 09 mar 2025 | $0.78937 | $0.86253 | $286 | $373,638 |
| 08 mar 2025 | $0.85875 | $0.78937 | $501 | $406,478 |
| 07 mar 2025 | $0.75654 | $0.85875 | $50 | $358,099 |
| 06 mar 2025 | $0.76994 | $0.75654 | $6 | $364,443 |
| 05 mar 2025 | $0.76300635525 | $0.76994 | $653 | $361,156 |
| 04 mar 2025 | $0.90201114323 | $0.76300635525 | $2,398 | $426,952 |
| 03 mar 2025 | $0.69308359858 | $0.90201114323 | $34 | $328,060 |
| 02 mar 2025 | $0.68654 | $0.69308359858 | $3 | $323,427 |
| 01 mar 2025 | $0.68791 | $0.68654 | $46 | $325,613 |
| 28 feb 2025 | $0.69066929219 | $0.68791 | $156 | $326,917 |
Pubblicita'