Pubblicita'
Pubblicita'
ZRS
Classifica #8610
0.00019696428
-0.00001874955
-8.69%
03 giu, 09:31 UTC
(ZRS) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00040347881
Differenza di Prezzo
$-0.00066375049
% Variazione
-77.12%
| 03 giu 2025 | $0.00019172403 | $0.00019696428 | $4 | $19,049 |
| 02 giu 2025 | $0.00016281816 | $0.00019172403 | $4 | $16,196 |
| 01 giu 2025 | $0.00017491624 | $0.00016281816 | $32 | $17,399 |
| 31 mag 2025 | $0.00017491624 | $0.00017491624 | $32 | $17,399 |
| 29 mag 2025 | $0.00019521107 | $0.00017491624 | $34 | $19,459 |
| 28 mag 2025 | $0.00019521107 | $0.00019521107 | $34 | $19,459 |
| 27 mag 2025 | $0.00019755200 | $0.00019521107 | $6 | $19,711 |
| 26 mag 2025 | $0.00020415794 | $0.00019755200 | $81 | $20,315 |
| 25 mag 2025 | $0.00020415794 | $0.00020415794 | $81 | $20,315 |
| 24 mag 2025 | $0.00020580971 | $0.00020415794 | $3 | $20,472 |
| 23 mag 2025 | $0.00020580971 | $0.00020580971 | $3 | $20,472 |
| 20 mag 2025 | $0.00018285676 | $0.00020580971 | $30 | $18,294 |
| 19 mag 2025 | $0.00018861040 | $0.00018285676 | $31 | $18,409 |
| 18 mag 2025 | $0.00019675565 | $0.00018861040 | $173 | $19,571 |
| 17 mag 2025 | $0.00018748290 | $0.00019675565 | $32 | $18,584 |
| 16 mag 2025 | $0.00019750674 | $0.00018748290 | $43 | $19,646 |
| 15 mag 2025 | $0.00019924561 | $0.00019750674 | $43 | $19,891 |
| 14 mag 2025 | $0.00019947964 | $0.00019924561 | $43 | $19,842 |
| 13 mag 2025 | $0.00022509319 | $0.00019947964 | $126 | $22,390 |
| 12 mag 2025 | $0.00022528793 | $0.00022509319 | $126 | $22,409 |
| 11 mag 2025 | $0.00025402292 | $0.00022528793 | $1,219 | $25,267 |
| 10 mag 2025 | $0.00045453869 | $0.00025402292 | $1,092 | $45,181 |
| 09 mag 2025 | $0.00082279353 | $0.00045453869 | $91 | $81,882 |
| 08 mag 2025 | $0.00060918302 | $0.00082279353 | $41 | $60,596 |
| 07 mag 2025 | $0.00058552586 | $0.00060918302 | $125 | $58,244 |
| 06 mag 2025 | $0.00051827526 | $0.00058552586 | $627 | $51,553 |
| 05 mag 2025 | $0.00096553992 | $0.00051827526 | $7 | $96,043 |
| 04 mag 2025 | $0.00095497634 | $0.00096553992 | $8 | $94,957 |
| 03 mag 2025 | $0.00099398912 | $0.00095497634 | $2 | $98,872 |
| 02 mag 2025 | $0.00098857973 | $0.00099398912 | $4 | $98,287 |
| 01 mag 2025 | $0.00086071478 | $0.00098857973 | $226 | $85,616 |
Pubblicita'