Pubblicita'
Pubblicita'
ZAILGO
0.00145160481
+0.00001930333
+1.35%
17 giu, 03:37 UTC
(ZAILGO) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.00145978999
Differenza di Prezzo
$-0.00003733498
% Variazione
-2.51%
| 17 giu 2025 | $0.00143967164 | $0.00145160481 | $1,190,282 | - |
| 16 giu 2025 | $0.00147372572 | $0.00143967164 | $936,801 | - |
| 15 giu 2025 | $0.00145081396 | $0.00147372572 | $1,078,403 | - |
| 14 giu 2025 | $0.00159641872 | $0.00145081396 | $2,975,066 | - |
| 13 giu 2025 | $0.00151124213 | $0.00159641872 | $1,563,049 | - |
| 12 giu 2025 | $0.00125861311 | $0.00151124213 | $1,510,856 | - |
| 11 giu 2025 | $0.00126072213 | $0.00125861311 | $1,773,932 | - |
| 10 giu 2025 | $0.00146874566 | $0.00126072213 | $1,368,425 | - |
| 09 giu 2025 | $0.00137179239 | $0.00146874566 | $909,082 | - |
| 08 giu 2025 | $0.00133404460 | $0.00137179239 | $885,174 | - |
| 07 giu 2025 | $0.00123659410 | $0.00133404460 | $1,185,717 | - |
| 06 giu 2025 | $0.00113850021 | $0.00123659410 | $2,038,098 | - |
| 05 giu 2025 | $0.00120416821 | $0.00113850021 | $1,355,203 | - |
| 04 giu 2025 | $0.00139062851 | $0.00120416821 | $1,226,914 | - |
| 03 giu 2025 | $0.00121676480 | $0.00139062851 | $1,374,884 | - |
| 02 giu 2025 | $0.00106525961 | $0.00121676480 | $1,112,506 | - |
| 01 giu 2025 | $0.00111463886 | $0.00106525961 | $1,659,703 | - |
| 31 mag 2025 | $0.00109020483 | $0.00111463886 | $2,988,875 | - |
| 30 mag 2025 | $0.00112226552 | $0.00109020483 | $1,400,436 | - |
| 29 mag 2025 | $0.00166149955 | $0.00112226552 | $1,217,465 | - |
| 28 mag 2025 | $0.00178319682 | $0.00166149955 | $1,620,464 | - |
| 27 mag 2025 | $0.00185376837 | $0.00178319682 | $1,431,457 | - |
| 26 mag 2025 | $0.00160956681 | $0.00185376837 | $1,445,791 | - |
| 25 mag 2025 | $0.00173194013 | $0.00160956681 | $1,099,484 | - |
| 24 mag 2025 | $0.00167864957 | $0.00173194013 | $3,288,187 | - |
| 23 mag 2025 | $0.00196730233 | $0.00167864957 | $2,512,046 | - |
| 22 mag 2025 | $0.00171065692 | $0.00196730233 | $2,204,709 | - |
| 21 mag 2025 | $0.00169794375 | $0.00171065692 | $1,282,067 | - |
| 20 mag 2025 | $0.00148756246 | $0.00169794375 | $1,728,887 | - |
| 19 mag 2025 | $0.00164871923 | $0.00148756246 | $1,980,431 | - |
| 18 mag 2025 | $0.00148893980 | $0.00164871923 | $1,320,751 | - |
Pubblicita'