Pubblicita'
Pubblicita'
UUSD
0.83788
-0.00035811782
-0.04%
30 mar, 17:49 UTC
(UUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.84691
Differenza di Prezzo
$-0.01156227021
% Variazione
-1.36%
| 30 mar 2025 | $0.84062353627 | $0.83788 | $283 | - |
| 29 mar 2025 | $0.84165 | $0.84062353627 | $574 | - |
| 28 mar 2025 | $0.85145 | $0.84165 | $0.24902767501 | - |
| 27 mar 2025 | $0.83868 | $0.85145 | $47 | - |
| 26 mar 2025 | $0.85552 | $0.83868 | $14 | - |
| 25 mar 2025 | $0.84605260027 | $0.85552 | $46 | - |
| 24 mar 2025 | $0.85993 | $0.84605260027 | $6 | - |
| 23 mar 2025 | $0.82962 | $0.85993 | $18 | - |
| 22 mar 2025 | $0.83568 | $0.82962 | $51 | - |
| 21 mar 2025 | $0.82893 | $0.83568 | $22 | - |
| 20 mar 2025 | $0.85766 | $0.82893 | $75 | - |
| 19 mar 2025 | $0.85434 | $0.85766 | $40 | - |
| 18 mar 2025 | $0.85623 | $0.85434 | $39 | - |
| 17 mar 2025 | $0.83426 | $0.85623 | $49 | - |
| 16 mar 2025 | $0.85385 | $0.83426 | $3 | - |
| 15 mar 2025 | $0.85256 | $0.85385 | $53 | - |
| 14 mar 2025 | $0.85057349058 | $0.85256 | $6 | - |
| 13 mar 2025 | $0.84893 | $0.85057349058 | $65 | - |
| 12 mar 2025 | $0.84318 | $0.84893 | $130 | - |
| 11 mar 2025 | $0.83705866406 | $0.84318 | $193 | - |
| 10 mar 2025 | $0.83800282337 | $0.83705866406 | $126 | - |
| 09 mar 2025 | $0.84445 | $0.83800282337 | $34 | - |
| 08 mar 2025 | $0.84130610347 | $0.84445 | $116 | - |
| 07 mar 2025 | $0.84250006239 | $0.84130610347 | $47 | - |
| 06 mar 2025 | $0.85557 | $0.84250006239 | $54 | - |
| 05 mar 2025 | $0.84391 | $0.85557 | $182 | - |
| 04 mar 2025 | $0.84406865092 | $0.84391 | $200 | - |
| 03 mar 2025 | $0.85908628011 | $0.84406865092 | $96 | - |
| 02 mar 2025 | $0.84276 | $0.85908628011 | $73 | - |
| 01 mar 2025 | $0.86158 | $0.84276 | $88 | - |
| 28 feb 2025 | $0.84945 | $0.86158 | $51 | - |
Pubblicita'