Pubblicita'
Pubblicita'
YCT
0.00003453370
+0.00000085157
+2.53%
22 giu, 19:15 UTC
(YCT) Dati Storici
Intervallo date23 mag 2025 - 22 giu 2025
Prezzo Medio$0.00003280660
Differenza di Prezzo
$-0.00000341650
% Variazione
-9.00%
| 22 giu 2025 | $0.00003389035 | $0.00003453370 | $223,933 | - |
| 21 giu 2025 | $0.00003319784 | $0.00003389035 | $250,039 | - |
| 20 giu 2025 | $0.00002559144 | $0.00003319784 | $104,381 | - |
| 19 giu 2025 | $0.00003306254 | $0.00002559144 | $253,620 | - |
| 18 giu 2025 | $0.00002526062 | $0.00003306254 | $111,111 | - |
| 17 giu 2025 | $0.00002435899 | $0.00002526062 | $106,992 | - |
| 16 giu 2025 | $0.00002421057 | $0.00002435899 | $107,770 | - |
| 15 giu 2025 | $0.00002389712 | $0.00002421057 | $100,236 | - |
| 14 giu 2025 | $0.00002368763 | $0.00002389712 | $100,562 | - |
| 13 giu 2025 | $0.00002408661 | $0.00002368763 | $104,784 | - |
| 12 giu 2025 | $0.00003870453 | $0.00002408661 | $147,300 | - |
| 11 giu 2025 | $0.00003870244 | $0.00003870453 | $147,292 | - |
| 10 giu 2025 | $0.00003871308 | $0.00003870244 | $147,332 | - |
| 09 giu 2025 | $0.00003508692 | $0.00003871308 | $222,403 | - |
| 08 giu 2025 | $0.00003438967 | $0.00003508692 | $246,891 | - |
| 07 giu 2025 | $0.00003489161 | $0.00003438967 | $235,891 | - |
| 06 giu 2025 | $0.00003440831 | $0.00003489161 | $248,394 | - |
| 05 giu 2025 | $0.00003488010 | $0.00003440831 | $237,083 | - |
| 04 giu 2025 | $0.00003487412 | $0.00003488010 | $237,637 | - |
| 03 giu 2025 | $0.00003582130 | $0.00003487412 | $200,608 | - |
| 02 giu 2025 | $0.00003486348 | $0.00003582130 | $249,876 | - |
| 01 giu 2025 | $0.00003442653 | $0.00003486348 | $245,371 | - |
| 31 mag 2025 | $0.00003487718 | $0.00003442653 | $241,571 | - |
| 30 mag 2025 | $0.00003560236 | $0.00003487718 | $231,623 | - |
| 29 mag 2025 | $0.00002995370 | $0.00003560236 | $96,942 | - |
| 28 mag 2025 | $0.00003556882 | $0.00002995370 | $237,281 | - |
| 27 mag 2025 | $0.00003000796 | $0.00003556882 | $92,156 | - |
| 26 mag 2025 | $0.00003542319 | $0.00003000796 | $236,508 | - |
| 25 mag 2025 | $0.00003616005 | $0.00003542319 | $241,109 | - |
| 24 mag 2025 | $0.00003663097 | $0.00003616005 | $231,974 | - |
| 23 mag 2025 | $0.00003795020 | $0.00003663097 | $170,451 | - |
Pubblicita'