Pubblicita'
Pubblicita'
YBX
0.27248
+0.00016216028
+0.06%
30 mar, 15:44 UTC
(YBX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.33218
Differenza di Prezzo
$-0.07912939630
% Variazione
-22.50%
| 30 mar 2025 | $0.26291 | $0.27248 | $125 | - |
| 29 mar 2025 | $0.27770685954 | $0.26291 | $377 | - |
| 28 mar 2025 | $0.28311 | $0.27770685954 | $48 | - |
| 27 mar 2025 | $0.27902325335 | $0.28311 | $283 | - |
| 26 mar 2025 | $0.29466 | $0.27902325335 | $80 | - |
| 25 mar 2025 | $0.29199 | $0.29466 | $396 | - |
| 24 mar 2025 | $0.29612 | $0.29199 | $394 | - |
| 23 mar 2025 | $0.28821 | $0.29612 | $36 | - |
| 22 mar 2025 | $0.29293 | $0.28821 | $39 | - |
| 21 mar 2025 | $0.29621 | $0.29293 | $78 | - |
| 20 mar 2025 | $0.30537213453 | $0.29621 | $228 | - |
| 19 mar 2025 | $0.30919336473 | $0.30537213453 | $51 | - |
| 18 mar 2025 | $0.30245311601 | $0.30919336473 | $564 | - |
| 17 mar 2025 | $0.28454 | $0.30245311601 | $2,319 | - |
| 16 mar 2025 | $0.36129 | $0.28454 | $25 | - |
| 15 mar 2025 | $0.36262 | $0.36129 | $73 | - |
| 14 mar 2025 | $0.35931 | $0.36262 | $73 | - |
| 13 mar 2025 | $0.35235 | $0.35931 | $38 | - |
| 12 mar 2025 | $0.35165 | $0.35235 | $475 | - |
| 11 mar 2025 | $0.31840395701 | $0.35165 | $635 | - |
| 10 mar 2025 | $0.32609139815 | $0.31840395701 | $120 | - |
| 09 mar 2025 | $0.35793 | $0.32609139815 | $147 | - |
| 08 mar 2025 | $0.35027931743 | $0.35793 | $141 | - |
| 07 mar 2025 | $0.38426 | $0.35027931743 | $109 | - |
| 06 mar 2025 | $0.39024088977 | $0.38426 | $788 | - |
| 05 mar 2025 | $0.37793 | $0.39024088977 | $138 | - |
| 04 mar 2025 | $0.36903815538 | $0.37793 | $89 | - |
| 03 mar 2025 | $0.43437 | $0.36903815538 | $80 | - |
| 02 mar 2025 | $0.38983 | $0.43437 | $241 | - |
| 01 mar 2025 | $0.36408632556 | $0.38983 | $426 | - |
| 28 feb 2025 | $0.35161 | $0.36408632556 | $16 | - |
Pubblicita'