Pubblicita'
Pubblicita'
YLD
Classifica #5550
0.00088190370
+0.00003322647
+3.92%
10 giu, 08:03 UTC
(YLD) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00086461575
Differenza di Prezzo
$0
% Variazione
0.00%
| 09 giu 2025 | $0.00087855418 | $0 | $9 | $233,170 |
| 08 giu 2025 | $0.00087877428 | $0.00087855418 | $9 | $233,242 |
| 07 giu 2025 | $0.00087454262 | $0.00087877428 | $13 | $232,105 |
| 06 giu 2025 | $0.00087454262 | $0.00087454262 | $13 | $232,105 |
| 21 mag 2025 | $0.00088048809 | $0.00087454262 | $10 | $233,684 |
| 20 mag 2025 | $0.00088062399 | $0.00088048809 | $18 | $233,724 |
| 19 mag 2025 | $0.00088062399 | $0.00088062399 | $18 | $233,724 |
| 18 mag 2025 | $0.00087932199 | $0.00088062399 | $10 | $233,374 |
| 17 mag 2025 | $0.00087932199 | $0.00087932199 | $10 | $233,374 |
| 15 mag 2025 | $0.00088211759 | $0.00087932199 | $22 | $234,124 |
| 14 mag 2025 | $0.00088207518 | $0.00088211759 | $22 | $234,105 |
| 13 mag 2025 | $0.00087610881 | $0.00088207518 | $5 | $232,520 |
| 12 mag 2025 | $0.00087630170 | $0.00087610881 | $5 | $232,575 |
| 11 mag 2025 | $0.00087202918 | $0.00087630170 | $15 | $231,439 |
| 10 mag 2025 | $0.00087181867 | $0.00087202918 | $15 | $231,383 |
| 09 mag 2025 | $0.00086246103 | $0.00087181867 | $28 | $228,898 |
| 08 mag 2025 | $0.00086246103 | $0.00086246103 | $28 | $228,898 |
| 06 mag 2025 | $0.00085329112 | $0.00086246103 | $9 | $226,466 |
| 05 mag 2025 | $0.00085329112 | $0.00085329112 | $9 | $226,466 |
| 28 apr 2025 | $0.00085844400 | $0.00085329112 | $7 | $227,873 |
| 27 apr 2025 | $0.00085844400 | $0.00085844400 | $7 | $227,873 |
| 24 apr 2025 | $0.00085503005 | $0.00085844400 | $10 | $226,925 |
| 23 apr 2025 | $0.00085529394 | $0.00085503005 | $10 | $225,977 |
| 22 apr 2025 | $0.00085529394 | $0.00085529394 | $10 | $225,977 |
| 14 apr 2025 | $0.00085145084 | $0.00085529394 | $6 | $226,157 |
| 13 apr 2025 | $0.00085226658 | $0.00085145084 | $6 | $226,194 |
| 12 apr 2025 | $0.00084669763 | $0.00085226658 | $7 | $224,956 |
| 11 apr 2025 | $0.00084643220 | $0.00084669763 | $7 | $224,680 |
| 10 apr 2025 | $0.00084985999 | $0.00084643220 | $22 | $225,491 |
| 09 apr 2025 | $0.00084631872 | $0.00084985999 | $11 | $224,615 |
| 08 apr 2025 | $0.00084710409 | $0.00084631872 | $11 | $224,913 |
Pubblicita'