Pubblicita'
Pubblicita'
YELPE
Classifica #7210
0.00004043225
+0.00000015885
+0.39%
30 mar, 17:08 UTC
(YELPE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00004737954
Differenza di Prezzo
$-0.00000728383
% Variazione
-15.26%
| 30 mar 2025 | $0.00003970281 | $0.00004043225 | $240 | $39,872 |
| 29 mar 2025 | $0.00004146685 | $0.00003970281 | $401 | $41,464 |
| 28 mar 2025 | $0.00004327835 | $0.00004146685 | $177 | $43,275 |
| 27 mar 2025 | $0.00004379699 | $0.00004327835 | $481 | $43,794 |
| 26 mar 2025 | $0.00004784234 | $0.00004379699 | $799 | $47,839 |
| 25 mar 2025 | $0.00004785372 | $0.00004784234 | $944 | $47,797 |
| 24 mar 2025 | $0.00004960283 | $0.00004785372 | $444 | $49,743 |
| 23 mar 2025 | $0.00004844224 | $0.00004960283 | $190 | $48,430 |
| 22 mar 2025 | $0.00004881848 | $0.00004844224 | $99 | $48,833 |
| 21 mar 2025 | $0.00004921681 | $0.00004881848 | $733 | $49,248 |
| 20 mar 2025 | $0.00005381719 | $0.00004921681 | $1,757 | $53,813 |
| 19 mar 2025 | $0.00004400313 | $0.00005381719 | $111 | $44,000 |
| 18 mar 2025 | $0.00004543909 | $0.00004400313 | $148 | $45,436 |
| 17 mar 2025 | $0.00004417976 | $0.00004543909 | $844 | $43,960 |
| 16 mar 2025 | $0.00004983035 | $0.00004417976 | $110 | $49,827 |
| 15 mar 2025 | $0.00004811523 | $0.00004983035 | $1,219 | $48,112 |
| 14 mar 2025 | $0.00003895584 | $0.00004811523 | $1,062 | $38,953 |
| 13 mar 2025 | $0.00004307296 | $0.00003895584 | $133 | $43,070 |
| 12 mar 2025 | $0.00004239412 | $0.00004307296 | $768 | $42,402 |
| 11 mar 2025 | $0.00003959354 | $0.00004239412 | $572 | $39,678 |
| 10 mar 2025 | $0.00004371657 | $0.00003959354 | $278 | $43,584 |
| 09 mar 2025 | $0.00004644537 | $0.00004371657 | $879 | $46,442 |
| 08 mar 2025 | $0.00005060358 | $0.00004644537 | $880 | $50,500 |
| 07 mar 2025 | $0.00005507991 | $0.00005060358 | $2,432 | $55,278 |
| 06 mar 2025 | $0.00004929390 | $0.00005507991 | $579 | $49,398 |
| 05 mar 2025 | $0.00004820299 | $0.00004929390 | $460 | $48,216 |
| 04 mar 2025 | $0.00004956996 | $0.00004820299 | $901 | $49,619 |
| 03 mar 2025 | $0.00006015160 | $0.00004956996 | $984 | $60,218 |
| 02 mar 2025 | $0.00005065342 | $0.00006015160 | $137 | $50,650 |
| 01 mar 2025 | $0.00005264460 | $0.00005065342 | $303 | $52,549 |
| 28 feb 2025 | $0.00004771609 | $0.00005264460 | $139 | $47,970 |
Pubblicita'