Pubblicita'
Pubblicita'
XYO
Classifica #339
0.00984880502
+0.00047047546
+5.02%
30 mar, 17:40 UTC
(XYO) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01125542777
Differenza di Prezzo
$-0.00359070973
% Variazione
-26.72%
| 30 mar 2025 | $0.00963547194 | $0.00984880502 | $3,929,836 | $134,105,378 |
| 29 mar 2025 | $0.00989349602 | $0.00963547194 | $8,496,629 | $137,695,971 |
| 28 mar 2025 | $0.01047562538 | $0.00989349602 | $9,588,195 | $145,983,316 |
| 27 mar 2025 | $0.01070016116 | $0.01047562538 | $5,914,073 | $149,138,257 |
| 26 mar 2025 | $0.01063974009 | $0.01070016116 | $6,404,711 | $147,887,931 |
| 25 mar 2025 | $0.01067949515 | $0.01063974009 | $12,691,777 | $148,601,060 |
| 24 mar 2025 | $0.01048076117 | $0.01067949515 | $18,336,227 | $146,537,133 |
| 23 mar 2025 | $0.01049972988 | $0.01048076117 | $5,493,529 | $146,377,300 |
| 22 mar 2025 | $0.01053119180 | $0.01049972988 | $9,080,086 | $147,442,028 |
| 21 mar 2025 | $0.01099066642 | $0.01053119180 | $13,122,788 | $153,027,791 |
| 20 mar 2025 | $0.01195727347 | $0.01099066642 | $19,478,430 | $166,183,429 |
| 19 mar 2025 | $0.01035173470 | $0.01195727347 | $9,868,991 | $144,503,347 |
| 18 mar 2025 | $0.01080451856 | $0.01035173470 | $8,194,959 | $150,520,092 |
| 17 mar 2025 | $0.01068657839 | $0.01080451856 | $5,366,368 | $148,958,853 |
| 16 mar 2025 | $0.01121744572 | $0.01068657839 | $4,900,817 | $156,316,947 |
| 15 mar 2025 | $0.01112550563 | $0.01121744572 | $12,243,761 | $155,203,347 |
| 14 mar 2025 | $0.01039745633 | $0.01112550563 | $17,807,448 | $144,868,562 |
| 13 mar 2025 | $0.01069837962 | $0.01039745633 | $11,707,021 | $149,157,497 |
| 12 mar 2025 | $0.01154088866 | $0.01069837962 | $13,313,309 | $161,527,676 |
| 11 mar 2025 | $0.00921435079 | $0.01154088866 | $2,596,694 | $128,247,322 |
| 10 mar 2025 | $0.01005855382 | $0.00921435079 | $1,576,233 | $139,913,714 |
| 09 mar 2025 | $0.01116256377 | $0.01005855382 | $1,396,705 | $155,462,979 |
| 08 mar 2025 | $0.01123025280 | $0.01116256377 | $1,799,391 | $156,677,415 |
| 07 mar 2025 | $0.01186977059 | $0.01123025280 | $1,483,674 | $165,243,380 |
| 06 mar 2025 | $0.01209361000 | $0.01186977059 | $1,736,548 | $168,477,869 |
| 05 mar 2025 | $0.01224762259 | $0.01209361000 | $3,165,432 | $170,770,253 |
| 04 mar 2025 | $0.01241286007 | $0.01224762259 | $3,199,936 | $172,826,554 |
| 03 mar 2025 | $0.01430785414 | $0.01241286007 | $3,831,224 | $199,198,824 |
| 02 mar 2025 | $0.01294507280 | $0.01430785414 | $1,466,977 | $180,340,235 |
| 01 mar 2025 | $0.01294277116 | $0.01294507280 | $2,371,497 | $180,310,734 |
| 28 feb 2025 | $0.01343951475 | $0.01294277116 | $2,197,151 | $187,471,886 |
Pubblicita'