Pubblicita'
Pubblicita'
$XAI
Classifica #9125
0.00141187432
12 giu, 16:54 UTC
($XAI) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00190114777
Differenza di Prezzo
$0
% Variazione
0.00%
| 13 giu 2025 | $0.00143986598 | $0 | $24 | $14,410 |
| 12 giu 2025 | $0.00143986598 | $0.00143986598 | $24 | $14,410 |
| 09 giu 2025 | $0.00133226105 | $0.00143986598 | $39 | $13,323 |
| 08 giu 2025 | $0.00133563492 | $0.00133226105 | $197 | $13,356 |
| 07 giu 2025 | $0.00133563492 | $0.00133563492 | $197 | $13,356 |
| 06 giu 2025 | $0.00146065989 | $0.00133563492 | $10 | $14,607 |
| 05 giu 2025 | $0.00146065989 | $0.00146065989 | $10 | $14,607 |
| 04 giu 2025 | $0.00146703937 | $0.00146065989 | $6 | $14,662 |
| 03 giu 2025 | $0.00148270767 | $0.00146703937 | $104 | $14,764 |
| 02 giu 2025 | $0.00146370234 | $0.00148270767 | $21 | $14,637 |
| 01 giu 2025 | $0.00149798470 | $0.00146370234 | $228 | $14,985 |
| 31 mag 2025 | $0.00150198500 | $0.00149798470 | $228 | $15,005 |
| 30 mag 2025 | $0.00161037235 | $0.00150198500 | $157 | $16,104 |
| 29 mag 2025 | $0.00172655339 | $0.00161037235 | $141 | $17,259 |
| 28 mag 2025 | $0.00175225617 | $0.00172655339 | $28 | $17,532 |
| 27 mag 2025 | $0.00168196794 | $0.00175225617 | $64 | $16,822 |
| 26 mag 2025 | $0.00172072481 | $0.00168196794 | $153 | $17,205 |
| 25 mag 2025 | $0.00174958215 | $0.00172072481 | $2 | $17,501 |
| 24 mag 2025 | $0.00173942905 | $0.00174958215 | $155 | $17,394 |
| 23 mag 2025 | $0.00181827780 | $0.00173942905 | $610 | $18,183 |
| 22 mag 2025 | $0.00197787523 | $0.00181827780 | $3 | $19,854 |
| 21 mag 2025 | $0.00193772939 | $0.00197787523 | $236 | $19,408 |
| 20 mag 2025 | $0.00212294204 | $0.00193772939 | $403 | $21,227 |
| 19 mag 2025 | $0.00217281796 | $0.00212294204 | $31 | $21,669 |
| 18 mag 2025 | $0.00217281796 | $0.00217281796 | $31 | $21,669 |
| 17 mag 2025 | $0.00229020796 | $0.00217281796 | $5 | $22,902 |
| 16 mag 2025 | $0.00227803721 | $0.00229020796 | $1,369 | $22,780 |
| 15 mag 2025 | $0.00303977428 | $0.00227803721 | $660 | $30,399 |
| 14 mag 2025 | $0.00292909523 | $0.00303977428 | $571 | $29,291 |
| 13 mag 2025 | $0.00294402380 | $0.00292909523 | $322 | $29,438 |
| 12 mag 2025 | $0.00301021858 | $0.00294402380 | $307 | $30,156 |
Pubblicita'