Pubblicita'
Pubblicita'

$XAI

Classifica #9125
 logo

0.00141187432
12 giu, 16:54 UTC

($XAI) Dati Storici

Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00190114777
Differenza di Prezzo
$0
% Variazione
0.00%
13 giu 2025$0.00143986598$0$24$14,410
12 giu 2025$0.00143986598$0.00143986598$24$14,410
09 giu 2025$0.00133226105$0.00143986598$39$13,323
08 giu 2025$0.00133563492$0.00133226105$197$13,356
07 giu 2025$0.00133563492$0.00133563492$197$13,356
06 giu 2025$0.00146065989$0.00133563492$10$14,607
05 giu 2025$0.00146065989$0.00146065989$10$14,607
04 giu 2025$0.00146703937$0.00146065989$6$14,662
03 giu 2025$0.00148270767$0.00146703937$104$14,764
02 giu 2025$0.00146370234$0.00148270767$21$14,637
01 giu 2025$0.00149798470$0.00146370234$228$14,985
31 mag 2025$0.00150198500$0.00149798470$228$15,005
30 mag 2025$0.00161037235$0.00150198500$157$16,104
29 mag 2025$0.00172655339$0.00161037235$141$17,259
28 mag 2025$0.00175225617$0.00172655339$28$17,532
27 mag 2025$0.00168196794$0.00175225617$64$16,822
26 mag 2025$0.00172072481$0.00168196794$153$17,205
25 mag 2025$0.00174958215$0.00172072481$2$17,501
24 mag 2025$0.00173942905$0.00174958215$155$17,394
23 mag 2025$0.00181827780$0.00173942905$610$18,183
22 mag 2025$0.00197787523$0.00181827780$3$19,854
21 mag 2025$0.00193772939$0.00197787523$236$19,408
20 mag 2025$0.00212294204$0.00193772939$403$21,227
19 mag 2025$0.00217281796$0.00212294204$31$21,669
18 mag 2025$0.00217281796$0.00217281796$31$21,669
17 mag 2025$0.00229020796$0.00217281796$5$22,902
16 mag 2025$0.00227803721$0.00229020796$1,369$22,780
15 mag 2025$0.00303977428$0.00227803721$660$30,399
14 mag 2025$0.00292909523$0.00303977428$571$29,291
13 mag 2025$0.00294402380$0.00292909523$322$29,438
12 mag 2025$0.00301021858$0.00294402380$307$30,156
Pubblicita'