Pubblicita'
Pubblicita'
XROCK
0.02329607135
+0.00007668861
+0.33%
16 lug, 16:04 UTC
(XROCK) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.02471303253
Differenza di Prezzo
$-0.00076512272
% Variazione
-3.18%
| 16 lug 2025 | $0.02324185848 | $0.02329607135 | $1,138 | - |
| 15 lug 2025 | $0.02315258048 | $0.02324185848 | $2,648 | - |
| 14 lug 2025 | $0.02337426533 | $0.02315258048 | $604 | - |
| 13 lug 2025 | $0.02343169124 | $0.02337426533 | $989 | - |
| 12 lug 2025 | $0.02365320986 | $0.02343169124 | $4,768 | - |
| 11 lug 2025 | $0.02451253031 | $0.02365320986 | $1,806 | - |
| 10 lug 2025 | $0.02478467709 | $0.02451253031 | $932 | - |
| 09 lug 2025 | $0.02501796490 | $0.02478467709 | $1,381 | - |
| 08 lug 2025 | $0.02521415937 | $0.02501796490 | $11,636 | - |
| 07 lug 2025 | $0.02482868174 | $0.02521415937 | $4,760 | - |
| 06 lug 2025 | $0.02450067815 | $0.02482868174 | $628 | - |
| 05 lug 2025 | $0.02483685937 | $0.02450067815 | $18,228 | - |
| 04 lug 2025 | $0.02456762222 | $0.02483685937 | $1,409 | - |
| 03 lug 2025 | $0.02487528706 | $0.02456762222 | $1,822 | - |
| 02 lug 2025 | $0.02466011967 | $0.02487528706 | $2,930 | - |
| 01 lug 2025 | $0.02581317360 | $0.02466011967 | $1,108 | - |
| 30 giu 2025 | $0.02592753704 | $0.02581317360 | $2,746 | - |
| 29 giu 2025 | $0.02670964106 | $0.02592753704 | $2,196 | - |
| 28 giu 2025 | $0.02675211175 | $0.02670964106 | $4,083 | - |
| 27 giu 2025 | $0.02555300521 | $0.02675211175 | $1,724 | - |
| 26 giu 2025 | $0.02530825228 | $0.02555300521 | $2,165 | - |
| 25 giu 2025 | $0.02466590660 | $0.02530825228 | $4,075 | - |
| 24 giu 2025 | $0.02367844004 | $0.02466590660 | $4,619 | - |
| 23 giu 2025 | $0.02395812416 | $0.02367844004 | $10,217 | - |
| 22 giu 2025 | $0.02603108120 | $0.02395812416 | $3,730 | - |
| 21 giu 2025 | $0.02592101372 | $0.02603108120 | $2,487 | - |
| 20 giu 2025 | $0.02535931906 | $0.02592101372 | $5,081 | - |
| 19 giu 2025 | $0.02427207543 | $0.02535931906 | $2,265 | - |
| 18 giu 2025 | $0.02401557417 | $0.02427207543 | $11,896 | - |
| 17 giu 2025 | $0.02406920311 | $0.02401557417 | $10,401 | - |
| 16 giu 2025 | $0.02406119407 | $0.02406920311 | $1,398 | - |
Pubblicita'