Pubblicita'
Pubblicita'
XIII
0.00000611387
-0.00000007472
-1.21%
30 mar, 14:50 UTC
(XIII) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000892684
Differenza di Prezzo
$0
% Variazione
0.00%
| 29 mar 2025 | $0.00000651397 | $0 | $53 | - |
| 28 mar 2025 | $0.00000741021 | $0.00000651397 | $60 | - |
| 27 mar 2025 | $0.00000767392 | $0.00000741021 | $67 | - |
| 26 mar 2025 | $0.00000831117 | $0.00000767392 | $11 | - |
| 25 mar 2025 | $0.00000780174 | $0.00000831117 | $1,089 | - |
| 24 mar 2025 | $0.00000748617 | $0.00000780174 | $152 | - |
| 23 mar 2025 | $0.00000749258 | $0.00000748617 | $0.13936 | - |
| 22 mar 2025 | $0.00000745281 | $0.00000749258 | $595 | - |
| 21 mar 2025 | $0.00000774103 | $0.00000745281 | $618 | - |
| 20 mar 2025 | $0.00000824802 | $0.00000774103 | $257 | - |
| 19 mar 2025 | $0.00000824802 | $0.00000824802 | $257 | - |
| 17 mar 2025 | $0.00000804051 | $0.00000824802 | $161 | - |
| 16 mar 2025 | $0.00000816083 | $0.00000804051 | $163 | - |
| 15 mar 2025 | $0.00000800994 | $0.00000816083 | $1 | - |
| 14 mar 2025 | $0.00000716077 | $0.00000800994 | $40 | - |
| 13 mar 2025 | $0.00000751054 | $0.00000716077 | $2 | - |
| 12 mar 2025 | $0.00000709561 | $0.00000751054 | $35 | - |
| 11 mar 2025 | $0.00000696926 | $0.00000709561 | $315 | - |
| 10 mar 2025 | $0.00000696926 | $0.00000696926 | $315 | - |
| 09 mar 2025 | $0.00000905143 | $0.00000696926 | $124 | - |
| 08 mar 2025 | $0.00000937869 | $0.00000905143 | $336 | - |
| 07 mar 2025 | $0.00000979533 | $0.00000937869 | $79 | - |
| 06 mar 2025 | $0.00000990284 | $0.00000979533 | $10 | - |
| 05 mar 2025 | $0.00000876319 | $0.00000990284 | $343 | - |
| 04 mar 2025 | $0.00001017438 | $0.00000876319 | $1,012 | - |
| 03 mar 2025 | $0.00001271940 | $0.00001017438 | $2,052 | - |
| 02 mar 2025 | $0.00001165372 | $0.00001271940 | $303 | - |
| 01 mar 2025 | $0.00001202776 | $0.00001165372 | $119 | - |
| 28 feb 2025 | $0.00001255890 | $0.00001202776 | $537 | - |
| 27 feb 2025 | $0.00001142792 | $0.00001255890 | $5 | - |
| 26 feb 2025 | $0.00001248105 | $0.00001142792 | $42 | - |
Pubblicita'