Pubblicita'
Pubblicita'
XALPHA
Classifica #3851
0.00913620638
+0.00071151010
+8.45%
10 giu, 06:05 UTC
(XALPHA) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.01224527941
Differenza di Prezzo
$-0.00512334276
% Variazione
-35.93%
| 10 giu 2025 | $0.00918411696 | $0.00913620638 | $688 | $918,412 |
| 09 giu 2025 | $0.00848053313 | $0.00918411696 | $1,186 | $848,210 |
| 08 giu 2025 | $0.00882470425 | $0.00848053313 | $790 | $882,428 |
| 07 giu 2025 | $0.00871628634 | $0.00882470425 | $5,815 | $871,499 |
| 06 giu 2025 | $0.00974063338 | $0.00871628634 | $33 | $974,063 |
| 05 giu 2025 | $0.01009301002 | $0.00974063338 | $1,414 | $1,009,301 |
| 04 giu 2025 | $0.01026455229 | $0.01009301002 | $1,756 | $1,026,032 |
| 03 giu 2025 | $0.01050913159 | $0.01026455229 | $5,900 | $1,050,727 |
| 02 giu 2025 | $0.01131079644 | $0.01050913159 | $4,681 | $1,131,321 |
| 01 giu 2025 | $0.01219484768 | $0.01131079644 | $3,381 | $1,219,485 |
| 31 mag 2025 | $0.01287131212 | $0.01219484768 | $1,303 | $1,285,891 |
| 30 mag 2025 | $0.01337057050 | $0.01287131212 | $3,607 | $1,337,334 |
| 29 mag 2025 | $0.01376186459 | $0.01337057050 | $1,118 | $1,374,928 |
| 28 mag 2025 | $0.01393941648 | $0.01376186459 | $279 | $1,394,765 |
| 27 mag 2025 | $0.01348393201 | $0.01393941648 | $61 | $1,348,279 |
| 26 mag 2025 | $0.01340826655 | $0.01348393201 | $136 | $1,340,827 |
| 25 mag 2025 | $0.01341369573 | $0.01340826655 | $226 | $1,341,370 |
| 24 mag 2025 | $0.01345685130 | $0.01341369573 | $514 | $1,345,685 |
| 23 mag 2025 | $0.01397203366 | $0.01345685130 | $4,563 | $1,393,978 |
| 22 mag 2025 | $0.01431119431 | $0.01397203366 | $309 | $1,431,119 |
| 21 mag 2025 | $0.01426881898 | $0.01431119431 | $558 | $1,428,788 |
| 20 mag 2025 | $0.01408495838 | $0.01426881898 | $10,470 | $1,408,403 |
| 19 mag 2025 | $0.01167720680 | $0.01408495838 | $2,454 | $1,162,304 |
| 18 mag 2025 | $0.01184258595 | $0.01167720680 | $1,652 | $1,184,259 |
| 17 mag 2025 | $0.01239827221 | $0.01184258595 | $638 | $1,239,683 |
| 16 mag 2025 | $0.01235552642 | $0.01239827221 | $1,433 | $1,236,640 |
| 15 mag 2025 | $0.01269142434 | $0.01235552642 | $1,651 | $1,269,065 |
| 14 mag 2025 | $0.01299911121 | $0.01269142434 | $1,614 | $1,299,562 |
| 13 mag 2025 | $0.01267533573 | $0.01299911121 | $4,764 | $1,267,600 |
| 12 mag 2025 | $0.01364420125 | $0.01267533573 | $106 | $1,363,204 |
| 11 mag 2025 | $0.01425954915 | $0.01364420125 | $6,084 | $1,424,558 |
Pubblicita'