Pubblicita'
Pubblicita'
WXRP
Classifica #742
2.11
+0.01455051371
+0.69%
30 mar, 17:49 UTC
(WXRP) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$2.34
Differenza di Prezzo
$-0.06060424316
% Variazione
-2.79%
| 30 mar 2025 | $2.10 | $2.11 | $56,220 | $37,716,145 |
| 29 mar 2025 | $2.18 | $2.10 | $16,847 | $39,078,712 |
| 28 mar 2025 | $2.37 | $2.18 | $3,327 | $42,381,270 |
| 27 mar 2025 | $2.39 | $2.37 | $22,988 | $42,754,292 |
| 26 mar 2025 | $2.45 | $2.39 | $45,815 | $44,046,442 |
| 25 mar 2025 | $2.39 | $2.45 | $30,134 | $42,772,717 |
| 24 mar 2025 | $2.44 | $2.39 | $47,647 | $43,726,287 |
| 23 mar 2025 | $2.36 | $2.44 | $13,108 | $42,439,029 |
| 22 mar 2025 | $2.40 | $2.36 | $25,764 | $43,103,158 |
| 21 mar 2025 | $2.44 | $2.40 | $45,146 | $43,791,273 |
| 20 mar 2025 | $2.54 | $2.44 | $78,410 | $45,540,876 |
| 19 mar 2025 | $2.29 | $2.54 | $6,996 | $41,054,037 |
| 18 mar 2025 | $2.36 | $2.29 | $10,662 | $42,401,686 |
| 17 mar 2025 | $2.30 | $2.36 | $16,160 | $41,211,330 |
| 16 mar 2025 | $2.38 | $2.30 | $44,187 | $42,774,614 |
| 15 mar 2025 | $2.36 | $2.38 | $17,146 | $42,422,590 |
| 14 mar 2025 | $2.28 | $2.36 | $22,611 | $40,903,994 |
| 13 mar 2025 | $2.27 | $2.28 | $56,523 | $40,695,372 |
| 12 mar 2025 | $2.16 | $2.27 | $32,240 | $38,840,497 |
| 11 mar 2025 | $2.05 | $2.16 | $197,423 | $36,809,829 |
| 10 mar 2025 | $2.13 | $2.05 | $14,180 | $38,223,285 |
| 09 mar 2025 | $2.33 | $2.13 | $10,992 | $41,687,856 |
| 08 mar 2025 | $2.37 | $2.33 | $45,613 | $42,620,636 |
| 07 mar 2025 | $2.58 | $2.37 | $29,748 | $46,374,135 |
| 06 mar 2025 | $2.51 | $2.58 | $92,495 | $45,019,271 |
| 05 mar 2025 | $2.48 | $2.51 | $26,408 | $44,500,977 |
| 04 mar 2025 | $2.41 | $2.48 | $35,249 | $43,219,916 |
| 03 mar 2025 | $2.88 | $2.41 | $165,709 | $51,653,989 |
| 02 mar 2025 | $2.18 | $2.88 | $22,502 | $39,075,580 |
| 01 mar 2025 | $2.15 | $2.18 | $18,535 | $38,616,225 |
| 28 feb 2025 | $2.17 | $2.15 | $21,970 | $39,068,111 |
Pubblicita'