Pubblicita'
Pubblicita'
WTAO
438.17
+4.42
+1.02%
16 lug, 16:46 UTC
(WTAO) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$349.81
Differenza di Prezzo
$68.47
% Variazione
18.52%
| 16 lug 2025 | $439.72 | $438.17 | $4,712,237 | - |
| 15 lug 2025 | $407.66 | $439.72 | $4,836,750 | - |
| 14 lug 2025 | $394.05 | $407.66 | $1,880,201 | - |
| 13 lug 2025 | $386.51 | $394.05 | $1,751,583 | - |
| 12 lug 2025 | $394.37 | $386.51 | $3,532,945 | - |
| 11 lug 2025 | $376.85 | $394.37 | $4,562,990 | - |
| 10 lug 2025 | $352.20 | $376.85 | $2,593,541 | - |
| 09 lug 2025 | $318.85 | $352.20 | $1,745,475 | - |
| 08 lug 2025 | $319.42 | $318.85 | $607,116 | - |
| 07 lug 2025 | $329.39 | $319.42 | $1,954,620 | - |
| 06 lug 2025 | $324.66 | $329.39 | $692,414 | - |
| 05 lug 2025 | $325.77 | $324.66 | $2,240,368 | - |
| 04 lug 2025 | $341.44 | $325.77 | $1,524,063 | - |
| 03 lug 2025 | $338.79 | $341.44 | $1,406,131 | - |
| 02 lug 2025 | $317.51 | $338.79 | $860,847 | - |
| 01 lug 2025 | $338.09 | $317.51 | $1,298,447 | - |
| 30 giu 2025 | $348.67 | $338.09 | $1,120,051 | - |
| 29 giu 2025 | $329.88 | $348.67 | $1,678,813 | - |
| 28 giu 2025 | $324.09 | $329.88 | $1,367,650 | - |
| 27 giu 2025 | $317.76 | $324.09 | $1,310,612 | - |
| 26 giu 2025 | $324.47 | $317.76 | $2,395,448 | - |
| 25 giu 2025 | $347.01 | $324.47 | $2,848,453 | - |
| 24 giu 2025 | $350.71 | $347.01 | $2,544,863 | - |
| 23 giu 2025 | $303.10 | $350.71 | $2,301,431 | - |
| 22 giu 2025 | $305.16 | $303.10 | $3,162,272 | - |
| 21 giu 2025 | $344.90 | $305.16 | $1,123,567 | - |
| 20 giu 2025 | $356.46 | $344.90 | $870,403 | - |
| 19 giu 2025 | $363.38 | $356.46 | $1,228,820 | - |
| 18 giu 2025 | $354.48 | $363.38 | $1,533,557 | - |
| 17 giu 2025 | $374.36 | $354.48 | $1,357,668 | - |
| 16 giu 2025 | $369.70 | $374.36 | $1,514,827 | - |
Pubblicita'