Pubblicita'
Pubblicita'
WRSS3
0.05383030255
+0.00158465522
+3.03%
30 mar, 11:07 UTC
(WRSS3) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.05512225334
Differenza di Prezzo
$-0.00515774048
% Variazione
-8.74%
| 30 mar 2025 | $0.05238497516 | $0.05383030255 | $1,569 | - |
| 29 mar 2025 | $0.05475113578 | $0.05238497516 | $1,912 | - |
| 28 mar 2025 | $0.05905754957 | $0.05475113578 | $589 | - |
| 27 mar 2025 | $0.06130622292 | $0.05905754957 | $2,152 | - |
| 26 mar 2025 | $0.06511630210 | $0.06130622292 | $4 | - |
| 25 mar 2025 | $0.06844757164 | $0.06511630210 | $683 | - |
| 24 mar 2025 | $0.06729580046 | $0.06844757164 | $292 | - |
| 23 mar 2025 | $0.07146570421 | $0.06729580046 | $205 | - |
| 22 mar 2025 | $0.07236144149 | $0.07146570421 | $34 | - |
| 21 mar 2025 | $0.08094443230 | $0.07236144149 | $8,025 | - |
| 20 mar 2025 | $0.10471773707 | $0.08094443230 | $35,661 | - |
| 19 mar 2025 | $0.05279975080 | $0.10471773707 | $16,648 | - |
| 18 mar 2025 | $0.04101365785 | $0.05279975080 | $2 | - |
| 17 mar 2025 | $0.03998618619 | $0.04101365785 | $200 | - |
| 16 mar 2025 | $0.04209192781 | $0.03998618619 | $2,972 | - |
| 15 mar 2025 | $0.04003057011 | $0.04209192781 | $5 | - |
| 14 mar 2025 | $0.03874561429 | $0.04003057011 | $5 | - |
| 13 mar 2025 | $0.03872557833 | $0.03874561429 | $9 | - |
| 12 mar 2025 | $0.03801595798 | $0.03872557833 | $1,932 | - |
| 11 mar 2025 | $0.03924776078 | $0.03801595798 | $6,222 | - |
| 10 mar 2025 | $0.04225235806 | $0.03924776078 | $3,198 | - |
| 09 mar 2025 | $0.04819357558 | $0.04225235806 | $41 | - |
| 08 mar 2025 | $0.04942889023 | $0.04819357558 | $127 | - |
| 07 mar 2025 | $0.04902776517 | $0.04942889023 | $38 | - |
| 06 mar 2025 | $0.05103503031 | $0.04902776517 | $52 | - |
| 05 mar 2025 | $0.05111281546 | $0.05103503031 | $1,074 | - |
| 04 mar 2025 | $0.05204476217 | $0.05111281546 | $2,256 | - |
| 03 mar 2025 | $0.06098121323 | $0.05204476217 | $474 | - |
| 02 mar 2025 | $0.05607760139 | $0.06098121323 | $114 | - |
| 01 mar 2025 | $0.05813208766 | $0.05607760139 | $2,460 | - |
| 28 feb 2025 | $0.05898804303 | $0.05813208766 | $2,738 | - |
Pubblicita'