Pubblicita'
Pubblicita'

WGLQ

logo

0.01952814249
29 mar, 13:29 UTC

(WGLQ) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02574273648
Differenza di Prezzo
$-0.01648208305
% Variazione
-45.77%
30 mar 2025$0.01958783317$0.01952814249$1,980-
25 mar 2025$0.02054532221$0.01958783317$559-
24 mar 2025$0.02009090396$0.02054532221$547-
23 mar 2025$0.02009090396$0.02009090396$547-
21 mar 2025$0.02018529270$0.02009090396$1,975-
20 mar 2025$0.02124808827$0.02018529270$4,104-
19 mar 2025$0.02050280179$0.02124808827$185-
18 mar 2025$0.01940273367$0.02050280179$369-
17 mar 2025$0.01940273367$0.01940273367$369-
13 mar 2025$0.02092277880$0.01940273367$2,078-
12 mar 2025$0.02150368007$0.02092277880$2,249-
11 mar 2025$0.01955816999$0.02150368007$1,861-
10 mar 2025$0.02039247017$0.01955816999$4,400-
09 mar 2025$0.02448907209$0.02039247017$4,246-
08 mar 2025$0.02449018448$0.02448907209$4,247-
07 mar 2025$0.02625305433$0.02449018448$2,035-
06 mar 2025$0.02589473370$0.02625305433$4,048-
05 mar 2025$0.02589473370$0.02589473370$4,048-
02 mar 2025$0.02849707939$0.02589473370$226-
01 mar 2025$0.02718694608$0.02849707939$216-
28 feb 2025$0.02967490738$0.02718694608$9,654-
27 feb 2025$0.02745795453$0.02967490738$2,109-
26 feb 2025$0.02787001977$0.02745795453$2,402-
25 feb 2025$0.02645306481$0.02787001977$1,885-
24 feb 2025$0.03059778588$0.02645306481$6,282-
23 feb 2025$0.03110451353$0.03059778588$1,981-
22 feb 2025$0.03274138530$0.03110451353$2,076-
21 feb 2025$0.03219305085$0.03274138530$8,905-
20 feb 2025$0.03450838122$0.03219305085$1,987-
19 feb 2025$0.03450838122$0.03450838122$1,987-
18 feb 2025$0.03601022555$0.03450838122$2,054-
Pubblicita'