Pubblicita'
Pubblicita'
WFLR
0.01749205502
+0.00010208636
+0.59%
16 lug, 18:22 UTC
(WFLR) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.01709367050
Differenza di Prezzo
$-0.00061838030
% Variazione
-3.41%
| 16 lug 2025 | $0.01749099148 | $0.01749205502 | $2,121,356 | - |
| 15 lug 2025 | $0.01741231783 | $0.01749099148 | $2,780,522 | - |
| 14 lug 2025 | $0.01693568998 | $0.01741231783 | $1,674,763 | - |
| 13 lug 2025 | $0.01673421246 | $0.01693568998 | $2,197,580 | - |
| 12 lug 2025 | $0.01683509027 | $0.01673421246 | $2,535,902 | - |
| 11 lug 2025 | $0.01684105468 | $0.01683509027 | $1,094,901 | - |
| 10 lug 2025 | $0.01624503702 | $0.01684105468 | $1,439,220 | - |
| 09 lug 2025 | $0.01617214293 | $0.01624503702 | $899,388 | - |
| 08 lug 2025 | $0.01629038702 | $0.01617214293 | $531,044 | - |
| 07 lug 2025 | $0.01653077582 | $0.01629038702 | $526,379 | - |
| 06 lug 2025 | $0.01659245535 | $0.01653077582 | $253,894 | - |
| 05 lug 2025 | $0.01661311080 | $0.01659245535 | $934,685 | - |
| 04 lug 2025 | $0.01685430136 | $0.01661311080 | $721,639 | - |
| 03 lug 2025 | $0.01724568411 | $0.01685430136 | $957,424 | - |
| 02 lug 2025 | $0.01677138814 | $0.01724568411 | $1,479,114 | - |
| 01 lug 2025 | $0.01730348006 | $0.01677138814 | $573,771 | - |
| 30 giu 2025 | $0.01740226421 | $0.01730348006 | $407,341 | - |
| 29 giu 2025 | $0.01750486927 | $0.01740226421 | $703,090 | - |
| 28 giu 2025 | $0.01717575609 | $0.01750486927 | $1,355,067 | - |
| 27 giu 2025 | $0.01697588854 | $0.01717575609 | $531,303 | - |
| 26 giu 2025 | $0.01742847267 | $0.01697588854 | $1,496,692 | - |
| 25 giu 2025 | $0.01723757588 | $0.01742847267 | $1,333,540 | - |
| 24 giu 2025 | $0.01717801414 | $0.01723757588 | $1,011,606 | - |
| 23 giu 2025 | $0.01597281056 | $0.01717801414 | $2,171,777 | - |
| 22 giu 2025 | $0.01659371221 | $0.01597281056 | $1,017,898 | - |
| 21 giu 2025 | $0.01724028905 | $0.01659371221 | $957,839 | - |
| 20 giu 2025 | $0.01777271162 | $0.01724028905 | $419,232 | - |
| 19 giu 2025 | $0.01745285431 | $0.01777271162 | $788,330 | - |
| 18 giu 2025 | $0.01785057210 | $0.01745285431 | $551,194 | - |
| 17 giu 2025 | $0.01811655539 | $0.01785057210 | $486,918 | - |
| 16 giu 2025 | $0.01811043532 | $0.01811655539 | $299,470 | - |
Pubblicita'