Pubblicita'
Pubblicita'

WETHW

 logo

1.39
+0.01992231258
+1.45%
30 mar, 18:27 UTC

(WETHW) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.54
Differenza di Prezzo
$-0.34144
% Variazione
-19.71%
30 mar 2025$1.39$1.39$26-
29 mar 2025$1.40$1.39$6-
28 mar 2025$1.49$1.40$3-
27 mar 2025$1.53$1.49$20-
26 mar 2025$1.54$1.53$243-
25 mar 2025$1.54$1.54$243-
24 mar 2025$1.48$1.54$2-
23 mar 2025$1.46$1.48$3-
22 mar 2025$1.46$1.46$19-
21 mar 2025$1.44$1.46$12-
20 mar 2025$1.49$1.44$153-
19 mar 2025$1.43$1.49$8-
18 mar 2025$1.45$1.43$2-
17 mar 2025$1.40$1.45$12-
16 mar 2025$1.43$1.40$13-
15 mar 2025$1.44$1.43$2-
14 mar 2025$1.39$1.44$1-
13 mar 2025$1.42$1.39$4-
12 mar 2025$1.38$1.42$9-
11 mar 2025$1.35$1.38$1-
10 mar 2025$1.33$1.35$73-
09 mar 2025$1.61$1.33$293-
08 mar 2025$1.65$1.61$134-
07 mar 2025$1.66$1.65$32-
06 mar 2025$1.71$1.66$10-
05 mar 2025$1.67$1.71$7-
04 mar 2025$1.69$1.67$196-
03 mar 2025$1.90$1.69$238-
02 mar 2025$1.71$1.90$49-
01 mar 2025$1.77$1.71$5-
28 feb 2025$1.73$1.77$8-
Pubblicita'