Pubblicita'
Pubblicita'
WORK
0.01207157436
-0.00005993254
-0.49%
15 mar, 01:59 UTC
(WORK) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.02061432511
Differenza di Prezzo
$-0.02507825846
% Variazione
-67.51%
| 15 mar 2025 | $0.01235753775 | $0.01207157436 | $4,536 | - |
| 14 mar 2025 | $0.01258994857 | $0.01235753775 | $18,624 | - |
| 13 mar 2025 | $0.01326442075 | $0.01258994857 | $11,695 | - |
| 12 mar 2025 | $0.01122071860 | $0.01326442075 | $11,556 | - |
| 11 mar 2025 | $0.01150652826 | $0.01122071860 | $11,576 | - |
| 10 mar 2025 | $0.01085394787 | $0.01150652826 | $14,744 | - |
| 09 mar 2025 | $0.01128025069 | $0.01085394787 | $5,611 | - |
| 08 mar 2025 | $0.01187719008 | $0.01128025069 | $10,517 | - |
| 07 mar 2025 | $0.01389832772 | $0.01187719008 | $18,220 | - |
| 06 mar 2025 | $0.01448650309 | $0.01389832772 | $15,677 | - |
| 05 mar 2025 | $0.01279549399 | $0.01448650309 | $9,006 | - |
| 04 mar 2025 | $0.01132372691 | $0.01279549399 | $18,554 | - |
| 03 mar 2025 | $0.01527273303 | $0.01132372691 | $24,413 | - |
| 02 mar 2025 | $0.01189443584 | $0.01527273303 | $19,537 | - |
| 01 mar 2025 | $0.01265348142 | $0.01189443584 | $19,677 | - |
| 28 feb 2025 | $0.01376259000 | $0.01265348142 | $188,321 | - |
| 27 feb 2025 | $0.01103350350 | $0.01376259000 | $342,218 | - |
| 26 feb 2025 | $0.01402229638 | $0.01103350350 | $320,378 | - |
| 25 feb 2025 | $0.01854856510 | $0.01402229638 | $422,663 | - |
| 24 feb 2025 | $0.02743476299 | $0.01854856510 | $278,814 | - |
| 23 feb 2025 | $0.02787561024 | $0.02743476299 | $286,309 | - |
| 22 feb 2025 | $0.02927539480 | $0.02787561024 | $304,640 | - |
| 21 feb 2025 | $0.03346098418 | $0.02927539480 | $291,872 | - |
| 20 feb 2025 | $0.02912305584 | $0.03346098418 | $312,392 | - |
| 19 feb 2025 | $0.03037923259 | $0.02912305584 | $259,497 | - |
| 18 feb 2025 | $0.03209168226 | $0.03037923259 | $275,537 | - |
| 17 feb 2025 | $0.03101276077 | $0.03209168226 | $276,732 | - |
| 16 feb 2025 | $0.02936577611 | $0.03101276077 | $289,727 | - |
| 15 feb 2025 | $0.03328384477 | $0.02936577611 | $237,111 | - |
| 14 feb 2025 | $0.03728163323 | $0.03328384477 | $317,342 | - |
| 13 feb 2025 | $0.03714983283 | $0.03728163323 | $251,112 | - |
Pubblicita'