Pubblicita'
Pubblicita'

WORK

 logo

0.01207157436
-0.00005993254
-0.49%
15 mar, 01:59 UTC

(WORK) Dati Storici

Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.02061432511
Differenza di Prezzo
$-0.02507825846
% Variazione
-67.51%
15 mar 2025$0.01235753775$0.01207157436$4,536-
14 mar 2025$0.01258994857$0.01235753775$18,624-
13 mar 2025$0.01326442075$0.01258994857$11,695-
12 mar 2025$0.01122071860$0.01326442075$11,556-
11 mar 2025$0.01150652826$0.01122071860$11,576-
10 mar 2025$0.01085394787$0.01150652826$14,744-
09 mar 2025$0.01128025069$0.01085394787$5,611-
08 mar 2025$0.01187719008$0.01128025069$10,517-
07 mar 2025$0.01389832772$0.01187719008$18,220-
06 mar 2025$0.01448650309$0.01389832772$15,677-
05 mar 2025$0.01279549399$0.01448650309$9,006-
04 mar 2025$0.01132372691$0.01279549399$18,554-
03 mar 2025$0.01527273303$0.01132372691$24,413-
02 mar 2025$0.01189443584$0.01527273303$19,537-
01 mar 2025$0.01265348142$0.01189443584$19,677-
28 feb 2025$0.01376259000$0.01265348142$188,321-
27 feb 2025$0.01103350350$0.01376259000$342,218-
26 feb 2025$0.01402229638$0.01103350350$320,378-
25 feb 2025$0.01854856510$0.01402229638$422,663-
24 feb 2025$0.02743476299$0.01854856510$278,814-
23 feb 2025$0.02787561024$0.02743476299$286,309-
22 feb 2025$0.02927539480$0.02787561024$304,640-
21 feb 2025$0.03346098418$0.02927539480$291,872-
20 feb 2025$0.02912305584$0.03346098418$312,392-
19 feb 2025$0.03037923259$0.02912305584$259,497-
18 feb 2025$0.03209168226$0.03037923259$275,537-
17 feb 2025$0.03101276077$0.03209168226$276,732-
16 feb 2025$0.02936577611$0.03101276077$289,727-
15 feb 2025$0.03328384477$0.02936577611$237,111-
14 feb 2025$0.03728163323$0.03328384477$317,342-
13 feb 2025$0.03714983283$0.03728163323$251,112-
Pubblicita'