Pubblicita'
Pubblicita'
EXE
0.13692
-0.00664564725
-4.63%
17 giu, 10:15 UTC
(EXE) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.12599
Differenza di Prezzo
$0.00323807300
% Variazione
2.42%
| 17 giu 2025 | $0.14317 | $0.13692 | $1,537 | - |
| 16 giu 2025 | $0.13277 | $0.14317 | $2,471 | - |
| 15 giu 2025 | $0.13116 | $0.13277 | $6,889 | - |
| 14 giu 2025 | $0.12747 | $0.13116 | $2,262 | - |
| 13 giu 2025 | $0.13965 | $0.12747 | $3,596 | - |
| 12 giu 2025 | $0.14681 | $0.13965 | $15,403 | - |
| 11 giu 2025 | $0.13224 | $0.14681 | $5,322 | - |
| 10 giu 2025 | $0.12279 | $0.13224 | $7,348 | - |
| 09 giu 2025 | $0.11213 | $0.12279 | $3,263 | - |
| 08 giu 2025 | $0.10762678235 | $0.11213 | $4,900 | - |
| 07 giu 2025 | $0.10286829932 | $0.10762678235 | $714 | - |
| 06 giu 2025 | $0.10627857343 | $0.10286829932 | $5,797 | - |
| 05 giu 2025 | $0.11606221998 | $0.10627857343 | $3,270 | - |
| 04 giu 2025 | $0.11907003293 | $0.11606221998 | $4,979 | - |
| 03 giu 2025 | $0.11513 | $0.11907003293 | $2,803 | - |
| 02 giu 2025 | $0.11223 | $0.11513 | $2,838 | - |
| 01 giu 2025 | $0.12291 | $0.11223 | $6,406 | - |
| 31 mag 2025 | $0.11396 | $0.12291 | $2,053 | - |
| 30 mag 2025 | $0.12322 | $0.11396 | $391 | - |
| 29 mag 2025 | $0.12681 | $0.12322 | $2,942 | - |
| 28 mag 2025 | $0.12666 | $0.12681 | $224 | - |
| 27 mag 2025 | $0.12310817906 | $0.12666 | $801 | - |
| 26 mag 2025 | $0.12313 | $0.12310817906 | $3,009 | - |
| 25 mag 2025 | $0.12728 | $0.12313 | $1,652 | - |
| 24 mag 2025 | $0.12466 | $0.12728 | $3,647 | - |
| 23 mag 2025 | $0.14652 | $0.12466 | $9,499 | - |
| 22 mag 2025 | $0.13277 | $0.14652 | $1,203 | - |
| 21 mag 2025 | $0.13196 | $0.13277 | $5,143 | - |
| 20 mag 2025 | $0.13268 | $0.13196 | $2,517 | - |
| 19 mag 2025 | $0.13753 | $0.13268 | $3,747 | - |
| 18 mag 2025 | $0.13369 | $0.13753 | $2,686 | - |
Pubblicita'