Pubblicita'
Pubblicita'
WBT
Classifica #22
47.66
-0.87028725964
-1.79%
23 giu, 11:10 UTC
(WBT) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$36.18
Differenza di Prezzo
$15.94
% Variazione
50.27%
| 23 giu 2025 | $48.16 | $47.66 | $50,276,229 | $6,940,035,938 |
| 22 giu 2025 | $48.50 | $48.16 | $33,596,709 | $6,986,329,551 |
| 21 giu 2025 | $48.99 | $48.50 | $47,368,026 | $7,060,847,417 |
| 20 giu 2025 | $49.34 | $48.99 | $38,915,809 | $7,109,036,980 |
| 19 giu 2025 | $49.46 | $49.34 | $57,804,169 | $7,128,817,307 |
| 18 giu 2025 | $48.24 | $49.46 | $146,226,212 | $6,952,288,850 |
| 17 giu 2025 | $51.71 | $48.24 | $117,722,470 | $7,452,482,768 |
| 16 giu 2025 | $39.69 | $51.71 | $56,196,497 | $5,719,418,479 |
| 15 giu 2025 | $39.80 | $39.69 | $55,056,529 | $5,736,891,535 |
| 14 giu 2025 | $37.51 | $39.80 | $144,017,984 | $5,403,204,909 |
| 13 giu 2025 | $34.06 | $37.51 | $96,873,921 | $4,910,683,142 |
| 12 giu 2025 | $32.02 | $34.06 | $98,316,030 | $4,613,695,257 |
| 11 giu 2025 | $31.37 | $32.02 | $91,935,020 | $4,518,790,764 |
| 10 giu 2025 | $31.87 | $31.37 | $13,151,170 | $4,573,351,946 |
| 09 giu 2025 | $31.23 | $31.87 | $13,829,991 | $4,500,909,429 |
| 08 giu 2025 | $31.50 | $31.23 | $11,305,379 | $4,539,622,371 |
| 07 giu 2025 | $31.40 | $31.50 | $24,400,835 | $4,524,761,124 |
| 06 giu 2025 | $31.03 | $31.40 | $28,965,799 | $4,472,092,781 |
| 05 giu 2025 | $31.26 | $31.03 | $22,723,270 | $4,505,171,179 |
| 04 giu 2025 | $31.37 | $31.26 | $25,572,287 | $4,521,571,619 |
| 03 giu 2025 | $31.39 | $31.37 | $24,529,299 | $4,523,707,643 |
| 02 giu 2025 | $31.28 | $31.39 | $9,062,760 | $4,507,939,187 |
| 01 giu 2025 | $31.31 | $31.28 | $13,334,326 | $4,512,182,472 |
| 31 mag 2025 | $31.30 | $31.31 | $35,478,464 | $4,512,112,731 |
| 30 mag 2025 | $31.15 | $31.30 | $30,649,947 | $4,489,671,673 |
| 29 mag 2025 | $31.59 | $31.15 | $24,271,437 | $4,553,237,601 |
| 28 mag 2025 | $31.78 | $31.59 | $19,046,824 | $4,580,364,502 |
| 27 mag 2025 | $32.06 | $31.78 | $24,877,151 | $4,620,534,448 |
| 26 mag 2025 | $32.30 | $32.06 | $31,037,201 | $4,655,026,113 |
| 25 mag 2025 | $31.76 | $32.30 | $32,250,803 | $4,576,589,463 |
| 24 mag 2025 | $31.72 | $31.76 | $50,869,694 | $4,570,668,764 |
Pubblicita'